International Paper Co.
Registered Shares DL 1
ISIN: US4601461035WKN: 851413Währung: EUR
33,30 EUR
-13,08 %
-5,01
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,04EUR | 31.10. | 2.505 | 85.270,20 |
| Xetra | 33,98EUR | 31.10. | 186 | 6.320,28 |
| Berlin | 33,24EUR | 31.10. | ||
| Düsseldorf | 33,46EUR | 31.10. | ||
| Frankfurt | 32,86EUR | 31.10. | ||
| Hamburg | 34,01EUR | 31.10. | ||
| Hannover | 34,03EUR | 31.10. | ||
| München | 34,04EUR | 31.10. | ||
| L&S | 33,25EUR | 31.10. | ||
| Quotrix | 33,30EUR | 31.10. | ||
| Stuttgart | 33,37EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -21,44 | -15,22 | -20,11 | -34,86 | -2,02 | -10,27 |
| Volatilität [%] | 87,49 | 59,95 | 41,13 | 42,03 | 34,88 | 32,22 |
| Sharpe-Ratio | -14,21 | -3,003 | -0,9464 | -0,8882 | 0,0981 | 0,0326 |
| Hoch | 42,39 | 42,39 | 47,98 | 56,98 | 56,98 | 56,98 |
| Tief | 33,30 | 33,30 | 33,30 | 33,30 | 27,13 | 27,13 |
| Hist. Kurs | 42,39 | 39,28 | 41,68 | 51,12 | 33,99 | 37,11 |
| ∅-Preis | 39,70 | 39,95 | 41,26 | 46,10 | 38,62 | 40,65 |
| ∅-Volumen | 933,97 | 401,98 | 285,22 | 612,80 | 476,98 | |
| Max. Verlust [%] | -21,44 | -21,44 | -30,60 | -41,56 | -41,56 | -48,93 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 66 | 191 | 324 | 870 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 94 | 277 | 470 | 1.247 |
Portrait
Die International Paper Company ist ein globaler Papier- und Forstproduktehersteller
Webseite http://www.ipaper.com
Kennzahlen
Für das Geschäftsjahr 2024 hat International Paper Co. bisher 1,643€ (1,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,643 | 1,850 | 3,77 % | 15.08.2025 | ||
| 2023 | 1,715 | 1,850 | 4,17 % | 15.11.2024 | ||
| 2022 | 1,715 | 1,851 | 5,45 % | 14.11.2023 | ||
| 2021 | 1,738 | 1,852 | 4,31 % | 14.11.2022 | ||
| 2020 | 1,683 | 1,999 | 3,66 % | 12.11.2021 |
Kursdaten
- Eröffnungskurs33,30
- Tageshoch33,30
- Tagestief33,30
- Kurs (31.10.2025)33,30
Kursdaten Vortag
- Vortag-Eröffnung38,31
- Vortag-Hoch38,31
- Vortag-Tief38,31
- Vortag-Schlusskurs38,31
Stammdaten
- WertpapiertypAktie
- ISINUS4601461035
- WKN851413
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Holzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Fundamentaldaten
- Mitarbeiterzahl98.700
- Hauptversammlung01.01.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}