International Paper Co.
Registered Shares DL 1
ISIN: US4601461035WKN: 851413Währung: EUR
42,45 EUR
+1,00 %
+0,42
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 42,22EUR | 08:08 | ||
| Hamburg | 42,22EUR | 08:01 | ||
| Hannover | 42,22EUR | 08:01 | ||
| L&S | 42,22EUR | 08:20 | ||
| Quotrix | 42,45EUR | 07:27 | ||
| Stuttgart | 42,26EUR | 07:32 | ||
| Tradegate | 42,70EUR | 02.07. | 65 | 2.775,50 |
| Düsseldorf | 42,22EUR | 02.07. | ||
| Frankfurt | 41,79EUR | 02.07. | ||
| München | 42,23EUR | 02.07. | ||
| Xetra | 42,40EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,70 | +1,43 | -18,43 | +5,23 | +7,13 | +37,42 |
| Volatilität [%] | 25,96 | 17,46 | 45,56 | 38,48 | 33,60 | 31,51 |
| Sharpe-Ratio | -2,948 | -3,699 | -1,038 | 0,0966 | 0,1101 | 0,2525 |
| Hoch | 42,45 | 42,45 | 56,98 | 56,98 | 56,98 | 56,98 |
| Tief | 39,67 | 39,67 | 38,88 | 38,88 | 27,13 | 27,13 |
| Hist. Kurs | 40,16 | 41,85 | 52,04 | 40,34 | 39,63 | 30,89 |
| ∅-Preis | 39,99 | 40,59 | 46,97 | 46,62 | 38,35 | 40,10 |
| ∅-Volumen | 1,21 Tsd. | 370,05 | 687,38 | 599,83 | 496,01 | |
| Max. Verlust [%] | -2,098 | -5,435 | -31,77 | -31,77 | -38,68 | -48,93 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 106 | 106 | 528 | 870 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 155 | 155 | 761 | 1.247 |
Portrait
Die International Paper Company ist ein globaler Papier- und Forstproduktehersteller
Webseite http://www.ipaper.com
Kennzahlen
International Paper Co. hat für das Geschäftsjahr 2024 bisher 1,672€ (1,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,672 | 1,850 | 3,74 % | 23.05.2025 | ||
| 2023 | 1,715 | 1,850 | 4,17 % | 15.11.2024 | ||
| 2022 | 1,715 | 1,851 | 5,45 % | 14.11.2023 | ||
| 2021 | 1,738 | 1,852 | 4,31 % | 14.11.2022 | ||
| 2020 | 1,683 | 1,999 | 3,66 % | 12.11.2021 |
Quotes
- Geld (08:20)42,22
- Brief (08:20)42,63
- Spread (in %)0,4100 (0,97 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs42,45
- Tageshoch42,45
- Tagestief42,45
- Kurs (07:27)42,45
Kursdaten Vortag
- Vortag-Eröffnung42,03
- Vortag-Hoch42,03
- Vortag-Tief42,03
- Vortag-Schlusskurs42,03
Stammdaten
- WertpapiertypAktie
- ISINUS4601461035
- WKN851413
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Holzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Fundamentaldaten
- Mitarbeiterzahl98.700
- Hauptversammlung01.01.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}