International Paper Co.
Registered Shares DL 1
ISIN: US4601461035WKN: 851413Währung: EUR
32,80 EUR
+2,50 %
+0,80
Börse:
Stand:
18.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 32,00EUR | 07:15 | ||
| Tradegate | 32,80EUR | 18.06. | 466 | 15.284,80 |
| Frankfurt | 33,00EUR | 18.06. | 155 | 5.115,00 |
| Hamburg | 32,60EUR | 18.06. | 100 | 3.260,00 |
| Quotrix | 32,80EUR | 18.06. | 1 | 32,80 |
| München | 31,70EUR | 18.06. | ||
| Düsseldorf | 32,60EUR | 18.06. | ||
| Hannover | 32,60EUR | 18.06. | ||
| Stuttgart | 32,20EUR | 18.06. | ||
| Xetra | 31,51EUR | 25.11.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,99 | +25,19 | -0,61 | -17,96 | +12,95 | -35,20 |
| Volatilität [%] | 64,17 | 47,04 | 46,06 | 43,35 | 38,08 | 34,29 |
| Sharpe-Ratio | 13,61 | 4,988 | 0,0471 | -0,3525 | 0,2239 | -0,1537 |
| Hoch | 32,80 | 32,80 | 41,59 | 47,98 | 56,98 | 56,98 |
| Tief | 27,80 | 25,40 | 25,40 | 25,40 | 25,40 | 25,40 |
| Hist. Kurs | 27,80 | 26,20 | 33,00 | 39,98 | 29,04 | 50,62 |
| ∅-Preis | 30,64 | 28,51 | 32,64 | 35,88 | 38,56 | 39,19 |
| ∅-Volumen | 1,28 Tsd. | 283,30 | 309,02 | 314,21 | 565,91 | 493,37 |
| Max. Verlust [%] | -0,6329 | -6,081 | -38,93 | -47,06 | -55,42 | -55,42 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 86 | 221 | 346 | 844 |
| Max. Verlustperiode (Kalendertage) | 1 | 2 | 125 | 323 | 506 | 1.211 |
Portrait
Die International Paper Company ist ein globaler Papier- und Forstproduktehersteller
Webseite http://www.ipaper.com
Kennzahlen
Für das Geschäftsjahr 2025 hat International Paper Co. bisher 1,586€ (1,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
International Paper Co. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 5,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,586 | 1,850 | 5,52 % | 22.05.2026 | ||
| 2024 | 1,641 | 1,850 | 4,06 % | 14.11.2025 | ||
| 2023 | 1,715 | 1,850 | 4,17 % | 15.11.2024 | ||
| 2022 | 1,715 | 1,851 | 5,45 % | 14.11.2023 | ||
| 2021 | 1,738 | 1,852 | 4,31 % | 14.11.2022 |
Quotes
- Geld (07:15)32,00
- Brief (07:15)32,20
- Spread (in %)0,2000 (0,63 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs31,80
- Tageshoch32,80
- Tagestief31,80
- Kurs (18.06.2026)32,80
- Umsatz EUR32,80
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung31,40
- Vortag-Hoch32,00
- Vortag-Tief31,40
- Vortag-Schlusskurs32,00
Stammdaten
- WertpapiertypAktie
- ISINUS4601461035
- WKN851413
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Holzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Fundamentaldaten
- Mitarbeiterzahl98.700
- Hauptversammlung01.01.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}