International Paper Co.
Registered Shares DL 1
ISIN: US4601461035WKN: 851413Währung: EUR
29,00 EUR
-2,03 %
-0,60
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 29,00EUR | 16:33 | 5.000 | 145.000,00 |
| Tradegate | 28,80EUR | 15:58 | 1.348 | 38.822,40 |
| München | 29,40EUR | 14:27 | 350 | 10.290,00 |
| L&S | 29,00EUR | 16:38 | 300 | 8.700,00 |
| Düsseldorf | 28,80EUR | 16:30 | ||
| Frankfurt | 28,60EUR | 08:27 | ||
| Hamburg | 29,00EUR | 09:10 | ||
| Hannover | 29,00EUR | 09:10 | ||
| Quotrix | 29,00EUR | 07:27 | ||
| Xetra | 31,51EUR | 25.11.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,84 | -8,23 | -4,92 | -26,51 | -13,84 | -41,49 |
| Volatilität [%] | 19,96 | 30,99 | 43,27 | 44,55 | 39,43 | 35,33 |
| Sharpe-Ratio | -12,62 | -2,434 | 0,0329 | -0,4669 | 0,0381 | -0,1701 |
| Hoch | 30,80 | 32,40 | 39,20 | 42,39 | 56,98 | 56,98 |
| Tief | 29,00 | 29,00 | 25,40 | 25,40 | 25,40 | 25,40 |
| Hist. Kurs | 30,80 | 31,60 | 30,50 | 39,46 | 33,66 | 49,56 |
| ∅-Preis | 30,16 | 30,69 | 31,58 | 33,51 | 38,80 | 38,20 |
| ∅-Volumen | 135,45 | 377,12 | 371,26 | 578,19 | 498,86 | |
| Max. Verlust [%] | -3,896 | -8,642 | -24,49 | -40,08 | -55,42 | -55,42 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 47 | 235 | 422 | 783 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 65 | 339 | 612 | 1.126 |
Portrait
Die International Paper Company ist ein globaler Papier- und Forstproduktehersteller
Webseite http://www.ipaper.com
Kennzahlen
Für das Geschäftsjahr 2025 hat International Paper Co. bisher 1,593€ (1,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,593 | 1,850 | 4,84 % | 14.08.2026 | ||
| 2024 | 1,641 | 1,850 | 4,06 % | 14.11.2025 | ||
| 2023 | 1,715 | 1,850 | 4,17 % | 15.11.2024 | ||
| 2022 | 1,715 | 1,851 | 5,45 % | 14.11.2023 | ||
| 2021 | 1,738 | 1,852 | 4,31 % | 14.11.2022 |
Quotes
- Geld (16:37)29,00
- Brief (16:37)29,20
- Spread (in %)0,2000 (0,69 %)
- Geld Stk.1.070
- Brief Stk.1.070
Kursdaten
- Eröffnungskurs29,00
- Tageshoch29,00
- Tagestief29,00
- Kurs (07:27)29,00
Kursdaten Vortag
- Vortag-Eröffnung29,60
- Vortag-Hoch29,60
- Vortag-Tief29,60
- Vortag-Schlusskurs29,60
Stammdaten
- WertpapiertypAktie
- ISINUS4601461035
- WKN851413
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Holzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Fundamentaldaten
- Mitarbeiterzahl98.700
- Hauptversammlung01.01.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}