International Paper Co.
Registered Shares DL 1
ISIN: US4601461035WKN: 851413Währung: EUR
32,11 EUR
-2,73 %
-0,90
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,13EUR | 14.11. | 207 | 6.650,91 |
| Stuttgart | 31,91EUR | 14.11. | 160 | 5.105,60 |
| Xetra | 31,95EUR | 14.11. | 2 | 63,90 |
| Berlin | 31,90EUR | 14.11. | ||
| Düsseldorf | 31,86EUR | 14.11. | ||
| Frankfurt | 31,65EUR | 14.11. | ||
| Hamburg | 32,04EUR | 14.11. | ||
| Hannover | 32,04EUR | 14.11. | ||
| München | 32,04EUR | 14.11. | ||
| L&S | 31,97EUR | 14.11. | ||
| Quotrix | 32,11EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,17 | -20,38 | -27,94 | -39,76 | -8,82 | -18,68 |
| Volatilität [%] | 44,42 | 63,58 | 39,05 | 42,40 | 35,07 | 32,21 |
| Sharpe-Ratio | 1,432 | -3,936 | -1,559 | -1,067 | 0,0311 | -0,0285 |
| Hoch | 33,32 | 42,39 | 47,98 | 56,98 | 56,98 | 56,98 |
| Tief | 31,74 | 31,40 | 31,40 | 31,40 | 27,13 | 27,13 |
| Hist. Kurs | 31,74 | 40,33 | 44,56 | 53,30 | 35,22 | 39,49 |
| ∅-Preis | 32,70 | 36,74 | 40,63 | 45,26 | 38,60 | 40,59 |
| ∅-Volumen | 40,96 | 409,34 | 289,02 | 607,42 | 477,72 | |
| Max. Verlust [%] | -3,631 | -25,93 | -34,56 | -44,89 | -44,89 | -48,93 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 76 | 201 | 324 | 870 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 108 | 291 | 470 | 1.247 |
Portrait
Die International Paper Company ist ein globaler Papier- und Forstproduktehersteller
Webseite http://www.ipaper.com
Kennzahlen
International Paper Co. hat für das Geschäftsjahr 2024 1,642€ (1,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
International Paper Co. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 4,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,642 | 1,850 | 4,04 % | 14.11.2025 | ||
| 2023 | 1,715 | 1,850 | 4,17 % | 15.11.2024 | ||
| 2022 | 1,715 | 1,851 | 5,45 % | 14.11.2023 | ||
| 2021 | 1,738 | 1,852 | 4,31 % | 14.11.2022 | ||
| 2020 | 1,683 | 1,999 | 3,66 % | 12.11.2021 |
Kursdaten
- Eröffnungskurs32,11
- Tageshoch32,11
- Tagestief32,11
- Kurs (14.11.2025)32,11
Kursdaten Vortag
- Vortag-Eröffnung33,01
- Vortag-Hoch33,01
- Vortag-Tief33,01
- Vortag-Schlusskurs33,01
Stammdaten
- WertpapiertypAktie
- ISINUS4601461035
- WKN851413
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Holzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Fundamentaldaten
- Mitarbeiterzahl98.700
- Hauptversammlung01.01.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}