International Paper Co.
Registered Shares DL 1
ISIN: US4601461035WKN: 851413Währung: EUR
41,43 EUR
+0,19 %
+0,08
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,22EUR | 16:56 | 307 | 12.654,54 |
| Düsseldorf | 41,22EUR | 19:30 | ||
| Frankfurt | 41,25EUR | 08:46 | ||
| Hamburg | 41,20EUR | 17:25 | ||
| Hannover | 41,20EUR | 17:25 | ||
| München | 41,49EUR | 08:19 | ||
| L&S | 41,25EUR | 18:59 | ||
| Quotrix | 41,43EUR | 07:27 | ||
| Stuttgart | 41,25EUR | 21:31 | ||
| Xetra | 31,51EUR | 25.11.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,21 | +9,89 | +1,94 | -21,95 | +14,20 | +2,35 |
| Volatilität [%] | 23,35 | 45,36 | 41,02 | 44,79 | 36,00 | 32,72 |
| Sharpe-Ratio | 13,04 | 2,727 | 0,2429 | -0,3928 | 0,2472 | 0,1161 |
| Hoch | 41,59 | 41,59 | 42,44 | 54,84 | 56,98 | 56,98 |
| Tief | 39,38 | 32,50 | 30,92 | 30,92 | 27,13 | 27,13 |
| Hist. Kurs | 39,38 | 37,70 | 40,64 | 53,08 | 36,28 | 40,48 |
| ∅-Preis | 40,66 | 37,16 | 36,97 | 40,63 | 38,63 | 40,29 |
| ∅-Volumen | 24,66 | 50,69 | 316,28 | 293,44 | 583,88 | 487,21 |
| Max. Verlust [%] | -0,5771 | -13,29 | -27,14 | -43,62 | -45,74 | -48,93 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 117 | 244 | 274 | 870 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 171 | 359 | 397 | 1.247 |
Portrait
Die International Paper Company ist ein globaler Papier- und Forstproduktehersteller
Webseite http://www.ipaper.com
Kennzahlen
Für das Geschäftsjahr 2024 hat International Paper Co. 1,642€ (1,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,642 | 1,850 | 4,04 % | 14.11.2025 | ||
| 2023 | 1,715 | 1,850 | 4,17 % | 15.11.2024 | ||
| 2022 | 1,715 | 1,851 | 5,45 % | 14.11.2023 | ||
| 2021 | 1,738 | 1,852 | 4,31 % | 14.11.2022 |
Quotes
- Geld (18:59)41,25
- Brief (18:59)41,66
- Spread (in %)0,4100 (0,99 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs41,43
- Tageshoch41,43
- Tagestief41,43
- Kurs (07:27)41,43
Kursdaten Vortag
- Vortag-Eröffnung41,35
- Vortag-Hoch41,35
- Vortag-Tief41,35
- Vortag-Schlusskurs41,35
Stammdaten
- WertpapiertypAktie
- ISINUS4601461035
- WKN851413
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Holzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Fundamentaldaten
- Mitarbeiterzahl98.700
- Hauptversammlung01.01.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}