International Paper Co.
Registered Shares DL 1
ISIN: US4601461035WKN: 851413Währung: EUR
36,12 EUR
+7,05 %
+2,38
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,96EUR | 16:07 | 206 | 7.407,76 |
| Düsseldorf | 36,18EUR | 16:31 | ||
| Frankfurt | 36,15EUR | 15:54 | ||
| Hamburg | 35,95EUR | 08:01 | ||
| Hannover | 35,95EUR | 08:01 | ||
| München | 36,12EUR | 09:10 | ||
| L&S | 36,40EUR | 17:27 | ||
| Quotrix | 36,12EUR | 07:27 | ||
| Stuttgart | 36,05EUR | 14:47 | ||
| Berlin | 33,65EUR | 30.12.2025 | ||
| Xetra | 31,51EUR | 25.11.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,66 | +9,22 | -16,56 | -31,87 | +5,06 | -15,39 |
| Volatilität [%] | 44,60 | 30,01 | 41,24 | 43,75 | 35,65 | 32,30 |
| Sharpe-Ratio | 0,9238 | 1,064 | -1,095 | -0,8897 | 0,1051 | -0,0454 |
| Hoch | 36,12 | 36,12 | 47,98 | 56,98 | 56,98 | 56,98 |
| Tief | 33,55 | 32,32 | 30,92 | 30,92 | 27,13 | 27,13 |
| Hist. Kurs | 33,55 | 33,07 | 43,29 | 53,02 | 34,38 | 42,69 |
| ∅-Preis | 34,28 | 33,39 | 38,32 | 42,44 | 38,58 | 40,38 |
| ∅-Volumen | 209,78 | 328,62 | 350,66 | 590,46 | 485,98 | |
| Max. Verlust [%] | -3,710 | -3,710 | -35,56 | -45,74 | -45,74 | -48,93 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 110 | 235 | 324 | 870 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 163 | 346 | 470 | 1.247 |
Portrait
Die International Paper Company ist ein globaler Papier- und Forstproduktehersteller
Webseite http://www.ipaper.com
Kennzahlen
International Paper Co. hat für das Geschäftsjahr 2024 1,642€ (1,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,642 | 1,850 | 4,04 % | 14.11.2025 | ||
| 2023 | 1,715 | 1,850 | 4,17 % | 15.11.2024 | ||
| 2022 | 1,715 | 1,851 | 5,45 % | 14.11.2023 | ||
| 2021 | 1,738 | 1,852 | 4,31 % | 14.11.2022 |
Quotes
- Geld (17:29)36,40
- Brief (17:29)36,44
- Spread (in %)0,0400 (0,11 %)
- Geld Stk.860
- Brief Stk.860
Kursdaten
- Eröffnungskurs36,12
- Tageshoch36,12
- Tagestief36,12
- Kurs (07:27)36,12
Kursdaten Vortag
- Vortag-Eröffnung33,74
- Vortag-Hoch33,74
- Vortag-Tief33,74
- Vortag-Schlusskurs33,74
Stammdaten
- WertpapiertypAktie
- ISINUS4601461035
- WKN851413
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Holzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Fundamentaldaten
- Mitarbeiterzahl98.700
- Hauptversammlung01.01.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}