International Paper Co.
Registered Shares DL 1
ISIN: US4601461035WKN: 851413Währung: EUR
36,39 EUR
-1,36 %
-0,50
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,61EUR | 27.02. | 20 | 732,20 |
| Düsseldorf | 36,90EUR | 27.02. | ||
| Frankfurt | 35,68EUR | 27.02. | ||
| Hamburg | 36,50EUR | 27.02. | ||
| Hannover | 36,50EUR | 27.02. | ||
| München | 36,42EUR | 27.02. | ||
| L&S | 36,75EUR | 27.02. | ||
| Quotrix | 36,39EUR | 27.02. | ||
| Stuttgart | 36,77EUR | 27.02. | ||
| Xetra | 31,51EUR | 25.11.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,00 | +0,17 | -13,38 | -31,75 | +5,14 | -11,92 |
| Volatilität [%] | 57,20 | 48,95 | 41,76 | 45,31 | 36,09 | 32,86 |
| Sharpe-Ratio | -8,863 | 0,5523 | -0,4719 | -0,6520 | 0,1849 | 0,0352 |
| Hoch | 39,99 | 41,59 | 42,41 | 54,12 | 56,98 | 56,98 |
| Tief | 36,39 | 32,50 | 30,92 | 30,92 | 27,13 | 27,13 |
| Hist. Kurs | 39,99 | 36,33 | 42,01 | 53,32 | 34,61 | 41,32 |
| ∅-Preis | 37,85 | 38,19 | 36,94 | 40,12 | 38,68 | 40,28 |
| ∅-Volumen | 12,74 | 311,26 | 293,44 | 582,32 | 482,86 | |
| Max. Verlust [%] | -7,752 | -11,30 | -27,09 | -42,87 | -45,74 | -48,93 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 122 | 245 | 270 | 870 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 177 | 360 | 395 | 1.247 |
Portrait
Die International Paper Company ist ein globaler Papier- und Forstproduktehersteller
Webseite http://www.ipaper.com
Kennzahlen
International Paper Co. hat für das Geschäftsjahr 2025 bisher 1,565€ (1,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,565 | 1,850 | 4,17 % | 23.02.2026 | ||
| 2024 | 1,641 | 1,850 | 4,06 % | 14.11.2025 | ||
| 2023 | 1,715 | 1,850 | 4,17 % | 15.11.2024 | ||
| 2022 | 1,715 | 1,851 | 5,45 % | 14.11.2023 | ||
| 2021 | 1,738 | 1,852 | 4,31 % | 14.11.2022 |
Quotes
- Geld (27.02.)36,71
- Brief (27.02.)37,01
- Spread (in %)0,3000 (0,82 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs36,39
- Tageshoch36,39
- Tagestief36,39
- Kurs (27.02.2026)36,39
Kursdaten Vortag
- Vortag-Eröffnung36,89
- Vortag-Hoch36,89
- Vortag-Tief36,89
- Vortag-Schlusskurs36,89
Stammdaten
- WertpapiertypAktie
- ISINUS4601461035
- WKN851413
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Holzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Fundamentaldaten
- Mitarbeiterzahl98.700
- Hauptversammlung01.01.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}