International Paper Co.
Registered Shares DL 1
ISIN: US4601461035WKN: 851413Währung: EUR
56,02 EUR
-0,04 %
-0,02
Börse:
Stand:
24.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,90EUR | 24.01. | 27 | 1.509,30 |
| Frankfurt | 55,78EUR | 24.01. | 25 | 1.394,50 |
| Lang & Schwarz | 56,98EUR | 24.01. | 1 | 56,98 |
| Düsseldorf | 56,80EUR | 24.01. | ||
| Hamburg | 56,96EUR | 24.01. | ||
| Hannover | 56,90EUR | 24.01. | ||
| München | 57,02EUR | 24.01. | ||
| Berlin | 55,76EUR | 24.01. | ||
| Xetra | 56,96EUR | 24.01. | ||
| Quotrix | 56,02EUR | 24.01. | ||
| Stuttgart | 56,74EUR | 24.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,85 | +6,83 | +30,98 | +68,13 | +32,31 | +38,42 |
| Volatilität [%] | 16,08 | 17,22 | 29,70 | 34,15 | 29,97 | 31,57 |
| Sharpe-Ratio | 5,637 | 5,016 | 1,849 | 1,622 | 0,3920 | 0,3002 |
| Hoch | 56,20 | 56,20 | 56,92 | 56,92 | 56,92 | 56,92 |
| Tief | 54,76 | 51,24 | 40,45 | 30,74 | 27,13 | 25,48 |
| Hist. Kurs | 55,00 | 52,44 | 42,77 | 33,32 | 42,34 | 40,47 |
| ∅-Preis | 55,59 | 53,45 | 48,03 | 42,26 | 37,86 | 38,96 |
| ∅-Volumen | 2,29 Tsd. | 687,50 | 1,11 Tsd. | 1,06 Tsd. | 618,49 | 521,18 |
| Max. Verlust [%] | -0,3981 | -3,321 | -9,979 | -14,67 | -41,86 | -48,93 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 39 | 44 | 624 | 870 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 60 | 63 | 896 | 1.247 |
Portrait
Die International Paper Company ist ein globaler Papier- und Forstproduktehersteller
Webseite http://www.ipaper.com
Kennzahlen
International Paper Co. hat für das Geschäftsjahr 2023 1,716€ (1,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,716 | 1,850 | 4,18 % | 15.11.2024 | ||
| 2022 | 1,715 | 1,851 | 5,45 % | 14.11.2023 | ||
| 2021 | 1,738 | 1,852 | 4,31 % | 14.11.2022 | ||
| 2020 | 1,683 | 1,999 | 3,66 % | 12.11.2021 |
Kursdaten
- Eröffnungskurs56,02
- Tageshoch56,02
- Tagestief56,02
- Kurs (24.01.2025)56,02
Kursdaten Vortag
- Vortag-Eröffnung56,04
- Vortag-Hoch56,04
- Vortag-Tief56,04
- Vortag-Schlusskurs56,04
Stammdaten
- WertpapiertypAktie
- ISINUS4601461035
- WKN851413
- HerkunftUSA
- BranchenChemie, Holzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Fundamentaldaten
- Mitarbeiterzahl98.700
- Hauptversammlung01.01.2004
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}