21 Aktien der Branche
Papier- / Kartonindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AMCOR PLC | 34,20EUR | 11:04 | +1,18 | +0,40 | 43,80 | 6,80 | 3.488,40 | |
| Globe Trade Centre S.A. | 0,4940EUR | 15:04 | +1,65 | +0,0080 | 1,0150 | 0,4780 | ||
| Hokuetsu Corporation | 4,920EUR | 12:01 | -0,40 | -0,020 | 6,300 | 4,280 | ||
| IMERYS S.A. | 22,28EUR | 14:50 | +1,55 | +0,34 | 29,06 | 19,76 | 32.417,40 | |
| International Paper Co. | 30,00EUR | 09:26 | +0,67 | +0,20 | 48,50 | 25,40 | 300,00 | |
| Kadant Inc. | 246,00EUR | 10:06 | 320,00 | 196,00 | ||||
| Mativ Holdings Inc. | 6,800EUR | 11.06. | +1,49 | +0,100 | 12,700 | 5,550 | ||
| Mayr-Melnhof Karton AG | 80,40EUR | 15:03 | +4,15 | +3,20 | 102,00 | 69,50 | 62.068,80 | |
| Metsä Board Oyj | 2,748EUR | 11.06. | +1,96 | +0,054 | 3,430 | 2,536 | 3.641,10 | |
| Mitsubishi Paper Mills Ltd. | 5,650EUR | 11:28 | +0,89 | +0,050 | 6,150 | 3,020 | ||
| Oji Holdings Corp. | 4,200EUR | 11.06. | +0,94 | +0,040 | 5,450 | 4,120 | 9.878,40 | |
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| Procter & Gambl | 128,60EUR | 15:07 | +0,33 | +0,42 | 142,08 | 117,76 | 589.502,40 | |
| Sappi Ltd. | 0,4660EUR | 15:06 | +0,43 | +0,0020 | ||||
| Sappi Ltd. | 0,5850EUR | 12:33 | 1,7300 | 0,5800 | 2.001,28 | |||
| Sonoco Products Co. | 44,55EUR | 10:29 | +1,19 | +0,51 | 49,50 | 33,20 | 1.069,20 | |
| Stora Enso Oyj | 9,580EUR | 14:21 | -0,10 | -0,010 | 12,125 | 8,302 | 7.826,86 | |
| SURTECO GROUP SE | 9,400EUR | 11:29 | +2,19 | +0,200 | 16,400 | 9,150 | 1.522,80 | |
| Svenska Cellulosa AB | 9,120EUR | 13:18 | +0,37 | +0,034 | 12,020 | 8,824 | 9.010,56 | |
| UPM Kymmene Corp. | 24,77EUR | 15:07 | -1,39 | -0,35 | 27,83 | 21,73 | 25.092,01 | |
| Weyerhaeuser Co. | 21,28EUR | 12:20 | -0,57 | -0,12 | 23,53 | 18,23 | 3.596,32 |