21 Aktien der Branche
Papier- / Kartonindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AMCOR PLC | 38,60EUR | 17:15 | +1,04 | +0,40 | 43,80 | 6,80 | 6.330,40 | |
| Globe Trade Centre S.A. | 0,4790EUR | 17:08 | -0,83 | -0,0040 | 1,0150 | 0,4530 | ||
| Hokuetsu Corporation | 4,980EUR | 18:25 | +2,05 | +0,100 | 6,150 | 4,280 | ||
| IMERYS S.A. | 21,76EUR | 15:37 | -1,48 | -0,32 | 28,30 | 19,76 | 3.329,28 | |
| International Paper Co. | 36,80EUR | 17:45 | +0,54 | +0,20 | 48,50 | 25,40 | 27.232,00 | |
| Kadant Inc. | 268,00EUR | 18:44 | -1,47 | -4,00 | 320,00 | 196,00 | ||
| Mativ Holdings Inc. | 7,100EUR | 24.07. | +2,14 | +0,150 | 12,700 | 5,600 | ||
| Mayr-Melnhof Karton AG | 81,90EUR | 13:04 | +2,49 | +2,00 | 102,00 | 69,50 | 11.056,50 | |
| Metsä Board Oyj | 2,838EUR | 13:06 | +1,80 | +0,050 | 3,430 | 2,536 | 5,68 | |
| Mitsubishi Paper Mills Ltd. | 6,050EUR | 18:08 | +0,83 | +0,050 | 6,700 | 3,020 | ||
| Oji Holdings Corp. | 4,600EUR | 24.07. | +0,44 | +0,020 | 5,450 | 4,120 | ||
| PotlatchDeltic Corp. | 36,00EUR | 02.02. | -1,70 | -0,60 | ||||
| Procter & Gambl | 130,56EUR | 19:16 | +1,10 | +1,42 | 142,08 | 117,76 | 1.280.793,60 | |
| Sappi Ltd. | 0,4720EUR | 19:18 | -11,78 | -0,0630 | ||||
| Sappi Ltd. | 0,5750EUR | 17:25 | +2,68 | +0,0150 | 1,4900 | 0,4480 | 2.031,48 | |
| Sonoco Products Co. | 51,28EUR | 17:20 | +2,27 | +1,14 | 51,28 | 33,20 | 7.948,40 | |
| Stora Enso Oyj | 9,586EUR | 19:06 | +1,90 | +0,178 | 12,125 | 8,500 | 77.771,22 | |
| SURTECO GROUP SE | 9,300EUR | 18:25 | +0,57 | +0,050 | 15,750 | 8,900 | 2.520,30 | |
| Svenska Cellulosa AB | 9,748EUR | 14:04 | +3,11 | +0,294 | 12,020 | 8,694 | 23.882,60 | |
| UPM Kymmene Corp. | 23,21EUR | 17:50 | +3,53 | +0,79 | 27,83 | 21,73 | 92.909,63 | |
| Weyerhaeuser Co. | 21,20EUR | 15:30 | +0,72 | +0,15 | 23,53 | 18,23 | 11.405,60 |