UPM Kymmene Corp.
Registered Shares o.N.
ISIN: FI0009005987WKN: 881026Symbol: RPLWährung: EUR
34,19 EUR
-0,98 %
-0,34
Börse:
Stand:
13.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 34,10EUR | 08:04 | ||
| Quotrix | 34,22EUR | 07:57 | ||
| Tradegate | 34,19EUR | 13.05. | 3.587 | 122.639,53 |
| Frankfurt | 34,36EUR | 13.05. | 120 | 4.123,20 |
| Stuttgart | 34,17EUR | 13.05. | ||
| Düsseldorf | 34,43EUR | 13.05. | ||
| München | 34,46EUR | 13.05. | ||
| Berlin | 34,24EUR | 13.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,89 | +9,27 | +6,44 | +15,74 | +4,24 | +45,86 |
| Volatilität [%] | 11,07 | 17,19 | 25,72 | 24,43 | 25,84 | 28,53 |
| Sharpe-Ratio | 10,43 | 7,530 | 0,6324 | 0,6756 | 0,1177 | 0,3413 |
| Hoch | 34,80 | 34,80 | 35,37 | 35,37 | 37,07 | 37,07 |
| Tief | 33,39 | 30,46 | 28,40 | 26,69 | 24,92 | 20,57 |
| Hist. Kurs | 33,89 | 31,29 | 32,12 | 29,54 | 32,80 | 23,44 |
| Gehand. Stk. | 664,98 Tsd. | 3,12 Mio. | 11,68 Mio. | 20,26 Mio. | 77,34 Mio. | 125,82 Mio. |
| Max. Verlust | -0,2938 | -1,790 | -19,26 | -19,26 | -27,53 | -32,76 |
Quotes
- Geld (07:50)34,16
- Brief (07:50)34,28
- Spread (in %)0,1200 (0,35 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs34,59
- Tageshoch34,59
- Tagestief34,11
- Kurs (13.05.2024)34,19
- Umsatz EUR122.639,53
- Gehand. Stk.3.587
Kursdaten Vortag
- Vortag-Eröffnung34,07
- Vortag-Hoch34,80
- Vortag-Tief34,07
- Vortag-Schlusskurs34,53
Stammdaten
- WertpapiertypAktie
- ISINFI0009005987
- WKN881026
- BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}