UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,25EUR	05.12.	2.397	58.127,25
L&S	24,13EUR	05.12.	162	3.909,06
Xetra	24,23EUR	05.12.	54	1.308,42
Quotrix	24,51EUR	05.12.
Stuttgart	24,12EUR	05.12.
Düsseldorf	24,47EUR	05.12.
Frankfurt	24,50EUR	05.12.
Hamburg	24,50EUR	05.12.
München	24,50EUR	05.12.
Berlin	24,20EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,06	+4,71	+1,68	-6,87	-31,54	-14,04
Volatilität [%]	27,14	27,26	27,02	28,38	25,11	25,92
Sharpe-Ratio	8,759	2,417	0,2354	-0,1508	-0,4396	-0,0562
Hoch	24,70	24,70	25,55	30,04	37,07	37,07
Tief	23,23	22,38	21,73	21,73	21,73	21,73
Hist. Kurs	23,53	23,16	23,85	26,04	35,42	28,21
∅-Preis	23,70	23,51	23,52	24,78	29,15	30,42
∅-Volumen	57,15 Tsd.	113,21 Tsd.	82,23 Tsd.	89,86 Tsd.	80,88 Tsd.	96,06 Tsd.
Max. Verlust [%]	-1,062	-7,314	-14,14	-26,20	-40,74	-40,74
Max. Verlustperiode (Handelstage)	2	16	73	205	761	761
Max. Verlustperiode (Kalendertage)	4	22	101	290	1.091	1.091

Quotes

Geld (05.12.)24,15
Brief (05.12.)24,16
Spread (in %)0,0100 (0,04 %)
Geld Stk.220
Brief Stk.220

Kursdaten

Eröffnungskurs24,52
Tageshoch24,52
Tagestief24,08
Kurs (05.12.2025)24,25
Umsatz EUR58.127,25
Gehand. Stk.2.397

Kursdaten Vortag

Vortag-Eröffnung23,90
Vortag-Hoch24,70
Vortag-Tief23,87
Vortag-Schlusskurs24,44

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}