UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,90EUR	12.03.	652	17.538,80
Frankfurt	26,92EUR	12.03.	597	16.071,24
Xetra	26,89EUR	12.03.	4	107,56
L&S	26,66EUR	12.03.
Quotrix	26,28EUR	12.03.
Stuttgart	26,74EUR	12.03.
Düsseldorf	26,25EUR	12.03.
Hamburg	26,30EUR	12.03.
München	26,32EUR	12.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,62	-2,89	+16,45	-1,65	-19,24	-17,36
Volatilität [%]	15,36	14,50	24,34	28,29	25,42	25,92
Sharpe-Ratio	2,240	-3,690	1,222	-0,0240	-0,2424	-0,1002
Hoch	26,92	27,83	27,83	28,12	35,85	37,07
Tief	25,62	25,62	21,73	21,73	21,73	21,73
Hist. Kurs	26,47	27,70	23,10	27,35	33,31	32,55
∅-Preis	26,41	26,85	24,21	24,19	28,32	30,12
∅-Volumen	62,54 Tsd.	84,36 Tsd.	101,98 Tsd.	87,10 Tsd.	82,20 Tsd.	94,19 Tsd.
Max. Verlust [%]	-1,209	-5,596	-7,799	-21,01	-38,44	-40,74
Max. Verlustperiode (Handelstage)	3	19	29	249	458	825
Max. Verlustperiode (Kalendertage)	5	27	41	359	659	1.188

Quotes

Geld (12.03.)26,73
Brief (12.03.)26,86
Spread (in %)0,1300 (0,49 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs26,28
Tageshoch26,92
Tagestief26,28
Kurs (12.03.2026)26,90
Umsatz EUR17.538,80
Gehand. Stk.652

Kursdaten Vortag

Vortag-Eröffnung26,01
Vortag-Hoch26,62
Vortag-Tief26,01
Vortag-Schlusskurs26,62

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}