UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	23,74EUR	09:01	25.000	593.500,00
Xetra	23,78EUR	17:35	10.370	246.598,60
Tradegate	23,83EUR	21:18	6.180	147.269,40
L&S	23,80EUR	22:20	4.050	96.390,00
Frankfurt	23,72EUR	11:05	23	545,56
Stuttgart	23,44EUR	07:44
Düsseldorf	23,27EUR	08:10
Hamburg	23,39EUR	08:11
München	23,50EUR	23:02
Berlin	23,80EUR	19:35

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,17	-0,33	+3,20	-8,80	-31,68	-21,43
Volatilität [%]	19,72	23,78	26,84	28,24	25,03	25,84
Sharpe-Ratio	-2,980	-0,5190	0,2318	-0,2808	-0,4660	-0,1376
Hoch	24,23	24,70	25,55	30,04	36,08	37,07
Tief	23,50	22,38	21,73	21,73	21,73	21,73
Hist. Kurs	23,87	23,91	23,09	26,13	34,88	30,33
∅-Preis	23,83	23,57	23,53	24,71	29,02	30,39
∅-Volumen	102,44 Tsd.	104,72 Tsd.	81,38 Tsd.	89,49 Tsd.	81,43 Tsd.	96,20 Tsd.
Max. Verlust [%]	-2,030	-4,601	-14,14	-26,20	-39,04	-40,74
Max. Verlustperiode (Handelstage)	3	13	80	212	759	768
Max. Verlustperiode (Kalendertage)	5	19	112	301	1.089	1.102

Quotes

Geld (21:59)23,83
Brief (21:59)23,84
Spread (in %)0,0100 (0,04 %)
Geld Stk.220
Brief Stk.220

Kursdaten

Eröffnungskurs23,50
Tageshoch24,01
Tagestief23,50
Kurs (21:18)23,83
Umsatz EUR147.269,40
Gehand. Stk.6.180

Kursdaten Vortag

Vortag-Eröffnung23,82
Vortag-Hoch24,01
Vortag-Tief23,65
Vortag-Schlusskurs23,65

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}