UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,72EUR	04.07.	843	19.995,96
L&S	23,60EUR	04.07.	505	11.918,00
Quotrix	23,91EUR	04.07.
Stuttgart	23,69EUR	04.07.
Düsseldorf	23,79EUR	04.07.
Frankfurt	23,84EUR	04.07.
München	24,02EUR	04.07.
Berlin	23,61EUR	04.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,76	-0,84	-11,59	-26,81	-19,95	-7,67
Volatilität [%]	51,37	36,50	31,76	28,05	25,19	26,18
Sharpe-Ratio	2,175	0,1472	-0,6185	-1,007	-0,2313	0,0020
Hoch	24,35	24,37	30,04	32,49	37,07	37,07
Tief	22,87	22,45	21,91	21,91	21,91	21,91
Hist. Kurs	23,54	23,92	26,83	32,41	29,63	25,69
∅-Preis	23,63	23,56	25,69	27,17	30,54	30,58
∅-Volumen	27,80 Tsd.	75,02 Tsd.	84,23 Tsd.	80,94 Tsd.	78,76 Tsd.	97,50 Tsd.
Max. Verlust [%]	-2,082	-6,319	-25,42	-31,66	-40,12	-40,12
Max. Verlustperiode (Handelstage)	2	9	95	252	651	651
Max. Verlustperiode (Kalendertage)	4	13	136	364	937	937

Quotes

Geld (04.07.)23,58
Brief (04.07.)23,60
Spread (in %)0,0200 (0,08 %)
Geld Stk.230
Brief Stk.230

Kursdaten

Eröffnungskurs23,79
Tageshoch23,79
Tagestief23,59
Kurs (04.07.2025)23,72
Umsatz EUR19.995,96
Gehand. Stk.843

Kursdaten Vortag

Vortag-Eröffnung24,35
Vortag-Hoch24,35
Vortag-Tief23,94
Vortag-Schlusskurs23,94

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}