UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,65EUR	19:19	2.257	55.635,05
Xetra	24,64EUR	17:35	598	14.734,72
L&S	24,68EUR	22:17	535	13.203,80
Quotrix	24,65EUR	07:27
Stuttgart	24,70EUR	21:55
Düsseldorf	24,63EUR	08:10
Frankfurt	24,64EUR	08:17
Hamburg	24,64EUR	08:16
München	24,65EUR	08:15
Berlin	24,81EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,52	+3,66	+3,01	-8,57	-28,36	-22,65
Volatilität [%]	18,02	16,63	23,90	28,07	25,10	25,77
Sharpe-Ratio	-1,457	3,689	0,2949	-0,2440	-0,3925	-0,1442
Hoch	25,50	25,50	25,55	30,04	35,86	37,07
Tief	23,89	23,50	21,73	21,73	21,73	21,73
Hist. Kurs	24,78	23,78	23,93	26,96	34,41	31,87
∅-Preis	24,72	24,36	23,63	24,60	28,79	30,32
∅-Volumen	159,45 Tsd.	104,54 Tsd.	89,85 Tsd.	85,60 Tsd.	82,96 Tsd.	96,47 Tsd.
Max. Verlust [%]	-1,689	-2,746	-14,14	-26,20	-38,63	-40,74
Max. Verlustperiode (Handelstage)	2	5	94	226	741	782
Max. Verlustperiode (Kalendertage)	2	7	137	326	1.067	1.127

Quotes

Geld (21:59)24,70
Brief (21:59)24,72
Spread (in %)0,0200 (0,08 %)
Geld Stk.220
Brief Stk.220

Kursdaten

Eröffnungskurs24,40
Tageshoch24,65
Tagestief24,35
Kurs (19:19)24,65
Umsatz EUR55.635,05
Gehand. Stk.2.257

Kursdaten Vortag

Vortag-Eröffnung24,58
Vortag-Hoch24,68
Vortag-Tief24,46
Vortag-Schlusskurs24,68

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}