UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,22EUR	20:38	3.567	82.825,74
Frankfurt	23,25EUR	16:15	1.090	25.342,50
Xetra	23,20EUR	09:32	216	5.011,20
Stuttgart	23,12EUR	21:46	40	924,80
Quotrix	23,25EUR	12:43	25	581,25
L&S	23,10EUR	22:43
Düsseldorf	23,05EUR	21:50
Hamburg	23,20EUR	08:24
München	23,28EUR	23:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,98	+0,35	-15,56	-3,81	-21,13	-33,73
Volatilität [%]	9,231	32,72	23,62	24,36	25,71	26,25
Sharpe-Ratio	-6,318	0,2488	-1,404	-0,1152	-0,2526	-0,2536
Hoch	23,90	24,23	27,72	27,83	35,85	37,07
Tief	23,09	22,15	22,15	21,73	21,73	21,73
Hist. Kurs	23,45	23,14	27,50	24,14	29,44	35,04
∅-Preis	23,35	23,34	25,11	24,47	27,65	29,47
∅-Volumen	59,29 Tsd.	84,50 Tsd.	86,60 Tsd.	90,82 Tsd.	82,05 Tsd.	93,27 Tsd.
Max. Verlust [%]	-1,151	-7,169	-18,55	-19,13	-38,44	-40,74
Max. Verlustperiode (Handelstage)	4	15	125	126	565	932
Max. Verlustperiode (Kalendertage)	6	21	180	181	813	1.342

Quotes

Geld (21:59)23,09
Brief (21:59)23,22
Spread (in %)0,1300 (0,56 %)
Geld Stk.230
Brief Stk.230

Kursdaten

Eröffnungskurs23,29
Tageshoch23,29
Tagestief23,09
Kurs (20:38)23,22
Umsatz EUR82.825,74
Gehand. Stk.3.567

Kursdaten Vortag

Vortag-Eröffnung23,21
Vortag-Hoch23,43
Vortag-Tief23,20
Vortag-Schlusskurs23,24

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}