UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,33EUR	30.04.	2.624	61.217,92
Frankfurt	23,13EUR	30.04.	250	5.782,50
Lang & Schwarz	23,30EUR	30.04.	115	2.679,50
München	23,44EUR	30.04.	100	2.344,00
Stuttgart	22,93EUR	30.04.	100	2.293,00
Quotrix	23,21EUR	30.04.
Düsseldorf	23,07EUR	30.04.
Berlin	23,38EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,13	-8,40	-14,16	-29,26	-28,50	-7,79
Volatilität [%]	26,33	48,19	29,60	25,72	25,10	26,09
Sharpe-Ratio	-1,518	-2,304	-1,036	-1,322	-0,4036	-0,0127
Hoch	23,79	25,47	30,04	35,85	37,07	37,07
Tief	22,91	21,91	21,91	21,91	21,91	21,91
Hist. Kurs	23,30	25,47	27,18	32,98	32,63	25,30
∅-Preis	23,38	23,54	26,45	28,99	31,01	30,65
∅-Volumen	95,34 Tsd.	81,35 Tsd.	96,15 Tsd.	77,37 Tsd.	80,13 Tsd.	96,95 Tsd.
Max. Verlust [%]	-1,990	-13,03	-25,42	-37,80	-40,12	-40,12
Max. Verlustperiode (Handelstage)	1	20	49	238	605	605
Max. Verlustperiode (Kalendertage)	1	32	71	343	872	872

Quotes

Geld (30.04.)23,42
Brief (30.04.)23,43
Spread (in %)0,0100 (0,04 %)
Geld Stk.230
Brief Stk.230

Kursdaten

Eröffnungskurs23,32
Tageshoch23,43
Tagestief23,06
Kurs (30.04.2025)23,33
Umsatz EUR61.217,92
Gehand. Stk.2.624

Kursdaten Vortag

Vortag-Eröffnung23,40
Vortag-Hoch23,69
Vortag-Tief23,10
Vortag-Schlusskurs23,15

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}