UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,00EUR	09:28	870	21.750,00
L&S	24,96EUR	10:23
Quotrix	24,70EUR	07:27
Stuttgart	24,94EUR	10:02
Düsseldorf	24,67EUR	08:10
Frankfurt	24,69EUR	08:06
Hamburg	24,70EUR	08:08
München	24,69EUR	08:00
Xetra	24,64EUR	12.01.	598	14.734,72
Berlin	24,81EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,60	+3,26	+1,94	-7,84	-25,98	-22,32
Volatilität [%]	15,08	27,49	29,16	31,20	26,15	26,00
Sharpe-Ratio	-3,280	1,788	0,1973	-0,1736	-0,3281	-0,1394
Hoch	24,82	25,25	25,37	29,64	35,75	36,95
Tief	24,42	23,27	21,77	21,77	21,77	21,77
Hist. Kurs	24,82	23,89	24,20	26,77	33,33	31,76
∅-Preis	24,68	24,28	23,60	24,56	28,69	30,22
∅-Volumen			0,1936	21,62	101,99	282,24
Max. Verlust [%]	-1,612	-3,287	-14,19	-26,55	-39,10	-40,70
Max. Verlustperiode (Handelstage)	4	5	94	226	414	783
Max. Verlustperiode (Kalendertage)	6	7	139	328	599	1.130

Quotes

Geld (10:13)24,95
Brief (10:13)25,03
Spread (in %)0,0800 (0,32 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs24,67
Tageshoch24,67
Tagestief24,67
Kurs (08:10)24,67

Kursdaten Vortag

Vortag-Eröffnung24,63
Vortag-Hoch24,63
Vortag-Tief24,63
Vortag-Schlusskurs24,63

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}