UPM Kymmene Corp.
Registered Shares o.N.
ISIN: FI0009005987WKN: 881026Symbol: RPLWährung: EUR
22,86 EUR
-0,04 %
-0,01
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,62EUR | 17:53 | 3.572 | 80.798,64 |
| Frankfurt | 22,66EUR | 11:55 | 400 | 9.064,00 |
| Stuttgart | 22,64EUR | 17:31 | 100 | 2.264,00 |
| L&S | 22,54EUR | 18:12 | ||
| Quotrix | 22,87EUR | 07:27 | ||
| Düsseldorf | 22,76EUR | 08:10 | ||
| Hamburg | 22,82EUR | 08:10 | ||
| Xetra | 22,86EUR | 17:35 | ||
| München | 23,04EUR | 07.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,62 | -9,43 | -10,04 | -20,79 | -1,97 | |
| Volatilität [%] | 21,65 | 21,41 | 28,55 | 34,13 | 43,62 | |
| Sharpe-Ratio | 1,895 | -5,522 | -0,6653 | -0,7337 | 0,1424 | |
| Hoch | 23,34 | 25,47 | 27,81 | 28,86 | 36,40 | |
| Tief | 22,72 | 22,72 | 22,72 | 21,81 | 21,81 | |
| Hist. Kurs | 22,72 | 25,24 | 25,41 | 28,86 | 23,32 | |
| ∅-Preis | 23,02 | 23,99 | 25,34 | 24,59 | 27,78 | |
| ∅-Volumen | 14,57 Tsd. | 9,08 Tsd. | 13,13 Tsd. | 18,78 Tsd. | 17,31 Tsd. | |
| Max. Verlust [%] | -2,014 | -10,80 | -18,24 | -24,01 | -39,75 | |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 100 | 210 | 351 | |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 145 | 1.442 | 1.643 |
Quotes
- Geld (18:03)22,51
- Brief (18:03)22,66
- Spread (in %)0,1500 (0,67 %)
- Geld Stk.608
- Brief Stk.952
Kursdaten
- Eröffnungskurs22,86
- Tageshoch22,86
- Tagestief22,86
- Kurs (17:35)22,86
Kursdaten Vortag
- Vortag-Eröffnung23,00
- Vortag-Hoch23,00
- Vortag-Tief22,87
- Vortag-Schlusskurs22,87
Stammdaten
- WertpapiertypAktie
- ISINFI0009005987
- WKN881026
- HerkunftFinnland
- NotierungseinheitStück
- BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}