UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,68EUR	21.08.	429	10.158,72
Stuttgart	23,67EUR	21.08.	300	7.101,00
L&S	23,67EUR	21.08.	195	4.615,65
Frankfurt	23,59EUR	21.08.	35	825,65
Quotrix	23,59EUR	21.08.
Düsseldorf	23,65EUR	21.08.
Hamburg	23,50EUR	21.08.
München	23,59EUR	21.08.
Xetra	23,31EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	3 Jahre	5 Jahre
Performance [%]	+0,47	-3,28	-14,93	-19,23	-0,04
Volatilität [%]	19,32	32,76	24,01	33,34	42,56
Sharpe-Ratio	1,195	-1,096	-1,308	-0,5794	0,1637
Hoch	23,41	24,10	27,40	28,86	36,40
Tief	22,88	22,19	22,19	21,81	21,81
Hist. Kurs	23,20	24,10	27,40	28,86	23,32
∅-Preis	23,22	23,26	24,89	24,41	27,42
∅-Volumen	684,86	13,45 Tsd.	14,16 Tsd.	17,83 Tsd.	16,87 Tsd.
Max. Verlust [%]	-1,293	-7,925	-19,01	-24,01	-39,75
Max. Verlustperiode (Handelstage)	2	22	127	243	384
Max. Verlustperiode (Kalendertage)	4	30	182	1.487	1.688

Kursdaten

Eröffnungskurs23,31
Tageshoch23,31
Tagestief23,31
Kurs (21.08.2026)23,31

Kursdaten Vortag

Vortag-Eröffnung23,41
Vortag-Hoch23,41
Vortag-Tief23,41
Vortag-Schlusskurs23,41

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}