UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,98EUR	22.05.	3.729	93.150,42
Stuttgart	25,00EUR	22.05.	400	10.000,00
Xetra	25,14EUR	22.05.	4	100,56
L&S	24,96EUR	22.05.
Quotrix	25,44EUR	22.05.
Düsseldorf	25,35EUR	22.05.
Frankfurt	25,39EUR	22.05.
Hamburg	25,38EUR	22.05.
München	25,37EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	3 Jahre	5 Jahre
Performance [%]	+0,24	-4,84	+9,59	-12,89	+7,80
Volatilität [%]	17,16	25,94	28,65	36,20	45,21
Sharpe-Ratio	0,6492	-2,372	0,7277	-0,4333	0,2933
Hoch	25,59	26,42	27,81	28,86	36,40
Tief	25,08	24,26	22,52	21,81	21,81
Hist. Kurs	25,08	26,42	22,94	28,86	23,32
∅-Preis	25,26	25,34	25,27	24,63	28,10
∅-Volumen	2,64 Tsd.	8,69 Tsd.	26,66 Tsd.	20,53 Tsd.	18,07 Tsd.
Max. Verlust [%]	-1,758	-7,040	-11,62	-24,01	-39,75
Max. Verlustperiode (Handelstage)	3	20	68	178	319
Max. Verlustperiode (Kalendertage)	3	29	99	1.396	1.597

Kursdaten

Eröffnungskurs25,17
Tageshoch25,17
Tagestief25,14
Kurs (22.05.2026)25,14
Umsatz EUR100,56
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung25,38
Vortag-Hoch25,38
Vortag-Tief25,27
Vortag-Schlusskurs25,28

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}