UPM Kymmene Corp.
Registered Shares o.N.
ISIN: FI0009005987WKN: 881026Symbol: RPLWährung: EUR
24,07 EUR
+0,12 %
+0,03
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,09EUR | 23.12. | 1.818 | 43.795,62 |
| Xetra | 24,07EUR | 23.12. | 204 | 4.910,28 |
| L&S | 24,04EUR | 23.12. | ||
| Quotrix | 24,04EUR | 23.12. | ||
| Stuttgart | 23,59EUR | 23.12. | ||
| Düsseldorf | 24,01EUR | 23.12. | ||
| Frankfurt | 24,04EUR | 23.12. | ||
| Hamburg | 24,03EUR | 23.12. | ||
| München | 24,05EUR | 23.12. | ||
| Berlin | 24,07EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,29 | +3,08 | -16,60 | +3,22 | ||
| Volatilität [%] | 4,972 | 16,86 | 42,30 | 49,93 | ||
| Sharpe-Ratio | -5,278 | 2,203 | -1,318 | 0,2664 | ||
| Hoch | 24,14 | 24,77 | 28,86 | 36,40 | ||
| Tief | 23,97 | 23,10 | 21,81 | 21,81 | ||
| Hist. Kurs | 24,14 | 23,35 | 28,86 | 23,32 | ||
| ∅-Preis | 24,07 | 23,81 | 23,38 | 29,09 | ||
| ∅-Volumen | 9,99 Tsd. | 84,20 Tsd. | 28,23 Tsd. | 19,53 Tsd. | ||
| Max. Verlust [%] | -0,4557 | -3,595 | -24,01 | -39,75 | ||
| Max. Verlustperiode (Handelstage) | 3 | 13 | 78 | 219 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 1.246 | 1.447 |
Kursdaten
- Eröffnungskurs23,97
- Tageshoch24,07
- Tagestief23,97
- Kurs (23.12.2025)24,07
- Umsatz EUR4.910,28
- Gehand. Stk.204
Kursdaten Vortag
- Vortag-Eröffnung24,04
- Vortag-Hoch24,04
- Vortag-Tief24,04
- Vortag-Schlusskurs24,04
Stammdaten
- WertpapiertypAktie
- ISINFI0009005987
- WKN881026
- HerkunftFinnland
- NotierungseinheitStück
- BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}