UPM Kymmene Corp.
Registered Shares o.N.
ISIN: FI0009005987WKN: 881026Symbol: RPLWährung: EUR
22,86 EUR
-1,80 %
-0,42
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,09EUR | 07.11. | 6.012 | 138.817,08 |
| Xetra | 22,86EUR | 07.11. | 1.897 | 43.365,42 |
| Frankfurt | 22,65EUR | 07.11. | 1.100 | 24.915,00 |
| L&S | 23,09EUR | 07.11. | 390 | 9.005,10 |
| Quotrix | 23,35EUR | 07.11. | ||
| Stuttgart | 22,57EUR | 07.11. | ||
| Düsseldorf | 22,48EUR | 07.11. | ||
| Hamburg | 22,51EUR | 07.11. | ||
| München | 23,00EUR | 07.11. | ||
| Berlin | 23,00EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,85 | +3,49 | -20,79 | -1,97 | ||
| Volatilität [%] | 14,80 | 19,03 | 51,84 | 52,87 | ||
| Sharpe-Ratio | -6,424 | 2,037 | -2,436 | 0,1810 | ||
| Hoch | 23,51 | 23,79 | 28,86 | 36,40 | ||
| Tief | 22,79 | 21,81 | 21,81 | 21,81 | ||
| Hist. Kurs | 23,29 | 22,09 | 28,86 | 23,32 | ||
| ∅-Preis | 23,16 | 22,79 | 23,16 | 29,88 | ||
| ∅-Volumen | 11,18 Tsd. | 5,83 Tsd. | 4,77 Tsd. | 13,16 Tsd. | ||
| Max. Verlust [%] | -1,846 | -3,909 | -24,01 | -39,75 | ||
| Max. Verlustperiode (Handelstage) | 5 | 10 | 46 | 187 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 1.200 | 1.401 |
Kursdaten
- Eröffnungskurs22,98
- Tageshoch22,99
- Tagestief22,79
- Kurs (07.11.2025)22,86
- Umsatz EUR43.365,42
- Gehand. Stk.1.897
Kursdaten Vortag
- Vortag-Eröffnung23,28
- Vortag-Hoch23,28
- Vortag-Tief23,28
- Vortag-Schlusskurs23,28
Stammdaten
- WertpapiertypAktie
- ISINFI0009005987
- WKN881026
- HerkunftFinnland
- NotierungseinheitStück
- BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}