UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,07EUR	13:23	1.489	35.840,23
L&S	24,07EUR	13:21	1.000	24.070,00
Xetra	24,24EUR	09:04	42	1.018,08
Quotrix	24,05EUR	07:27
Stuttgart	24,14EUR	12:01
Düsseldorf	24,02EUR	09:10
Frankfurt	23,99EUR	08:02
Hamburg	23,89EUR	08:25
Hannover	23,90EUR	08:15
München	24,35EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,69	+0,08	-7,94	+8,46	-16,01	+3,95
Volatilität [%]	12,82	22,09	22,92	25,84	32,15	41,39
Sharpe-Ratio	-13,54	0,0602	-0,6821	0,3651	-0,4140	0,2075
Hoch	25,28	26,52	27,26	27,81	28,86	36,40
Tief	24,10	24,07	22,19	21,81	21,81	21,81
Hist. Kurs	24,91	24,22	26,33	22,35	28,86	23,32
∅-Preis	24,65	25,34	24,56	24,55	24,47	27,24
∅-Volumen	11,71 Tsd.	29,93 Tsd.	12,93 Tsd.	19,82 Tsd.	18,32 Tsd.	17,24 Tsd.
Max. Verlust [%]	-2,690	-8,494	-17,60	-20,15	-24,01	-39,75
Max. Verlustperiode (Handelstage)	4	13	127	165	275	416
Max. Verlustperiode (Kalendertage)	6	19	180	236	1.533	1.734

Quotes

Geld (13:10)24,08
Brief (13:10)24,17
Spread (in %)0,0900 (0,37 %)
Geld Stk.383
Brief Stk.5.567

Kursdaten

Eröffnungskurs24,10
Tageshoch24,24
Tagestief24,10
Kurs (09:04)24,24
Umsatz EUR1.018,08
Gehand. Stk.42

Kursdaten Vortag

Vortag-Eröffnung24,27
Vortag-Hoch24,40
Vortag-Tief24,24
Vortag-Schlusskurs24,24

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}