UPM Kymmene Corp.
Registered Shares o.N.
ISIN: FI0009005987WKN: 881026Symbol: RPLWährung: EUR
27,40 EUR
+1,07 %
+0,29
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,08EUR | 20:03 | 11.066 | 299.667,28 |
| Stuttgart | 27,03EUR | 21:46 | 500 | 13.515,00 |
| Xetra | 27,40EUR | 17:35 | 40 | 1.096,00 |
| Quotrix | 27,09EUR | 17:23 | 1 | 27,09 |
| L&S | 27,01EUR | 22:04 | ||
| Düsseldorf | 27,13EUR | 08:10 | ||
| Frankfurt | 27,17EUR | 08:03 | ||
| Hamburg | 27,16EUR | 08:05 | ||
| München | 27,16EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,16 | +10,93 | -5,06 | +17,50 | ||
| Volatilität [%] | 72,42 | 43,20 | 41,64 | 48,78 | ||
| Sharpe-Ratio | 5,160 | 2,582 | -0,1897 | 0,4587 | ||
| Hoch | 27,81 | 27,81 | 28,86 | 36,40 | ||
| Tief | 25,57 | 23,19 | 21,81 | 21,81 | ||
| Hist. Kurs | 25,57 | 24,70 | 28,86 | 23,32 | ||
| ∅-Preis | 27,09 | 24,87 | 23,83 | 28,57 | ||
| ∅-Volumen | 9,43 Tsd. | 7,45 Tsd. | 21,92 Tsd. | 18,07 Tsd. | ||
| Max. Verlust [%] | -2,447 | -5,709 | -24,01 | -39,75 | ||
| Max. Verlustperiode (Handelstage) | 3 | 11 | 113 | 254 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 1.302 | 1.503 |
Kursdaten
- Eröffnungskurs27,40
- Tageshoch27,40
- Tagestief27,40
- Kurs (17:35)27,40
- Umsatz EUR1.096,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung27,08
- Vortag-Hoch27,11
- Vortag-Tief26,99
- Vortag-Schlusskurs27,11
Stammdaten
- WertpapiertypAktie
- ISINFI0009005987
- WKN881026
- HerkunftFinnland
- NotierungseinheitStück
- BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}