UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,44EUR	25.09.	1.443	36.709,92
Xetra	25,60EUR	25.09.	801	20.505,60
Stuttgart	25,46EUR	25.09.	66	1.680,36
L&S	25,46EUR	25.09.	5	127,30
Quotrix	25,74EUR	25.09.
Düsseldorf	25,44EUR	25.09.
Frankfurt	25,77EUR	25.09.
Hamburg	25,71EUR	25.09.
München	25,79EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,20	+8,06	-0,89	+11,19	-18,65	-20,11
Volatilität [%]	27,02	25,21	22,65	24,69	26,58	27,23
Sharpe-Ratio	-4,084	3,493	-0,0520	0,4734	-0,2013	-0,1014
Hoch	26,32	26,32	27,72	27,72	35,83	37,10
Tief	25,49	23,82	22,35	21,84	21,84	21,84
Hist. Kurs	26,32	23,82	25,97	23,15	31,64	32,22
∅-Preis	25,94	25,06	24,66	24,53	27,40	29,25
∅-Volumen	4,343	1,16 Tsd.	689,98	3,13 Tsd.	1,56 Tsd.	1,66 Tsd.
Max. Verlust [%]	-3,153	-3,153	-17,92	-19,37	-39,05	-41,13
Max. Verlustperiode (Handelstage)	5	5	120	158	588	953
Max. Verlustperiode (Kalendertage)	7	7	169	225	855	1.386

Quotes

Geld (25.09.)25,46
Brief (25.09.)25,47
Spread (in %)0,0100 (0,04 %)
Geld Stk.129
Brief Stk.129

Kursdaten

Eröffnungskurs25,74
Tageshoch25,74
Tagestief25,74
Kurs (25.09.2026)25,74

Kursdaten Vortag

Vortag-Eröffnung25,93
Vortag-Hoch25,93
Vortag-Tief25,93
Vortag-Schlusskurs25,93

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}