UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,33EUR	21:44	9.427	238.785,91
L&S	25,31EUR	22:33	2.000	50.620,00
Frankfurt	25,14EUR	17:55	1.350	33.939,00
Xetra	25,20EUR	17:35	870	21.924,00
Stuttgart	25,31EUR	21:46	700	17.717,00
Quotrix	25,22EUR	16:21	25	630,50
Düsseldorf	23,59EUR	08:10
Hamburg	23,75EUR	08:14
München	23,68EUR	08:13
Berlin	24,81EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,87	+1,78	+10,13	-8,49	-25,78	-17,61
Volatilität [%]	38,79	27,01	24,83	31,14	26,33	26,85
Sharpe-Ratio	-2,982	-1,612	0,3671	-0,3829	-0,3965	-0,1268
Hoch	25,22	25,29	25,40	29,70	35,83	37,10
Tief	23,12	23,12	21,84	21,84	21,84	21,84
Hist. Kurs	24,28	24,78	22,90	27,56	33,98	30,61
∅-Preis	23,74	24,30	23,67	24,40	28,61	30,25
∅-Volumen	279,95	758,67	5,89 Tsd.	3,15 Tsd.	1,61 Tsd.	2,04 Tsd.
Max. Verlust [%]	-4,778	-8,580	-13,98	-26,46	-39,05	-41,13
Max. Verlustperiode (Handelstage)	4	21	107	237	423	788
Max. Verlustperiode (Kalendertage)	6	29	160	350	621	1.152

Quotes

Geld (22:33)25,31
Brief (22:33)25,36
Spread (in %)0,0500 (0,20 %)
Geld Stk.138
Brief Stk.138

Kursdaten

Eröffnungskurs23,72
Tageshoch25,22
Tagestief23,72
Kurs (16:21)25,22
Umsatz EUR630,50
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung23,63
Vortag-Hoch23,83
Vortag-Tief23,63
Vortag-Schlusskurs23,82

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}