UPM Kymmene Corp.
Registered Shares o.N.
ISIN: FI0009005987WKN: 881026Symbol: RPLWährung: EUR
23,39 EUR
-0,55 %
-0,13
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,43EUR | 08:01 | 142 | 3.327,06 |
| L&S | 23,34EUR | 08:02 | ||
| Quotrix | 23,31EUR | 07:27 | ||
| Stuttgart | 23,26EUR | 07:37 | ||
| Xetra | 23,28EUR | 26.06. | 20 | 465,60 |
| Düsseldorf | 23,42EUR | 26.06. | ||
| München | 23,50EUR | 26.06. | ||
| Frankfurt | 23,49EUR | 26.06. | ||
| Hamburg | 23,39EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,70 | -6,92 | -2,66 | |||
| Volatilität [%] | 19,52 | 20,81 | 27,48 | |||
| Sharpe-Ratio | -7,083 | -3,938 | -0,1320 | |||
| Hoch | 24,32 | 25,60 | 27,78 | |||
| Tief | 23,39 | 23,39 | 23,06 | |||
| Hist. Kurs | 24,04 | 25,13 | 24,03 | |||
| ∅-Preis | 23,87 | 24,72 | 25,48 | |||
| ∅-Volumen | 165,00 | 993,11 | ||||
| Max. Verlust [%] | -3,824 | -8,633 | -15,80 | |||
| Max. Verlustperiode (Handelstage) | 4 | 20 | 92 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 133 |
Quotes
- Geld (07:45)23,19
- Brief (07:45)23,51
- Spread (in %)0,3200 (1,38 %)
- Geld Stk.1.310
- Brief Stk.1.290
Kursdaten
- Eröffnungskurs23,39
- Tageshoch23,39
- Tagestief23,39
- Kurs (26.06.2026)23,39
Kursdaten Vortag
- Vortag-Eröffnung23,52
- Vortag-Hoch23,52
- Vortag-Tief23,52
- Vortag-Schlusskurs23,52
Stammdaten
- WertpapiertypAktie
- ISINFI0009005987
- WKN881026
- HerkunftFinnland
- NotierungseinheitStück
- BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}