UPM Kymmene Corp.
Registered Shares o.N.
ISIN: FI0009005987WKN: 881026Symbol: RPLWährung: EUR
25,71 EUR
-0,43 %
-0,11
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,44EUR | 25.09. | 1.443 | 36.709,92 |
| Xetra | 25,60EUR | 25.09. | 801 | 20.505,60 |
| Stuttgart | 25,46EUR | 25.09. | 66 | 1.680,36 |
| L&S | 25,46EUR | 25.09. | 5 | 127,30 |
| Quotrix | 25,74EUR | 25.09. | ||
| Düsseldorf | 25,44EUR | 25.09. | ||
| Frankfurt | 25,77EUR | 25.09. | ||
| Hamburg | 25,71EUR | 25.09. | ||
| München | 25,79EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,98 | +9,13 | -1,08 | |||
| Volatilität [%] | 36,20 | 27,31 | 25,05 | |||
| Sharpe-Ratio | -2,671 | 3,684 | -0,0398 | |||
| Hoch | 26,23 | 26,25 | 27,44 | |||
| Tief | 25,28 | 23,54 | 22,38 | |||
| Hist. Kurs | 26,23 | 23,56 | 25,99 | |||
| ∅-Preis | 25,77 | 24,91 | 24,63 | |||
| ∅-Volumen | 43,53 | 2,23 Tsd. | 966,97 | |||
| Max. Verlust [%] | -3,622 | -3,695 | -18,15 | |||
| Max. Verlustperiode (Handelstage) | 5 | 7 | 121 | |||
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 170 |
Quotes
- Geld (25.09.)25,37
- Brief (25.09.)25,58
- Spread (in %)0,2100 (0,83 %)
- Geld Stk.1.200
- Brief Stk.1.190
Kursdaten
- Eröffnungskurs25,69
- Tageshoch25,71
- Tagestief25,69
- Kurs (25.09.2026)25,71
Kursdaten Vortag
- Vortag-Eröffnung25,76
- Vortag-Hoch25,82
- Vortag-Tief25,76
- Vortag-Schlusskurs25,82
Stammdaten
- WertpapiertypAktie
- ISINFI0009005987
- WKN881026
- HerkunftFinnland
- NotierungseinheitStück
- BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}