UPM Kymmene Corp.
Registered Shares o.N.
ISIN: FI0009005987WKN: 881026Symbol: RPLWährung: EUR
23,39 EUR
-1,97 %
-0,47
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 23,74EUR | 09:01 | 25.000 | 593.500,00 |
| Xetra | 23,78EUR | 17:35 | 10.370 | 246.598,60 |
| Tradegate | 23,83EUR | 21:18 | 6.180 | 147.269,40 |
| L&S | 23,80EUR | 22:20 | 4.050 | 96.390,00 |
| Frankfurt | 23,72EUR | 11:05 | 23 | 545,56 |
| Stuttgart | 23,44EUR | 07:44 | ||
| Düsseldorf | 23,27EUR | 08:10 | ||
| Hamburg | 23,39EUR | 08:11 | ||
| München | 23,50EUR | 23:02 | ||
| Berlin | 23,80EUR | 19:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,11 | -2,30 | ||||
| Volatilität [%] | 9,958 | 28,34 | ||||
| Sharpe-Ratio | -7,538 | -0,0760 | ||||
| Hoch | 24,14 | 24,50 | ||||
| Tief | 23,39 | 22,68 | ||||
| Hist. Kurs | 24,14 | 23,94 | ||||
| ∅-Preis | 23,89 | 23,60 | ||||
| ∅-Volumen | 237,80 | 54,05 | ||||
| Max. Verlust [%] | -1,491 | -5,579 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 13 | ||||
| Max. Verlustperiode (Kalendertage) | 6 | 17 |
Kursdaten
- Eröffnungskurs23,39
- Tageshoch23,39
- Tagestief23,39
- Kurs (08:11)23,39
Kursdaten Vortag
- Vortag-Eröffnung23,86
- Vortag-Hoch23,86
- Vortag-Tief23,86
- Vortag-Schlusskurs23,86
Stammdaten
- WertpapiertypAktie
- ISINFI0009005987
- WKN881026
- HerkunftFinnland
- NotierungseinheitStück
- BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}