UPM Kymmene Corp.
Registered Shares o.N.
ISIN: FI0009005987WKN: 881026Symbol: RPLWährung: EUR
23,20 EUR
-0,17 %
-0,04
Börse:
Stand:
08:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,22EUR | 20:38 | 3.567 | 82.825,74 |
| Frankfurt | 23,25EUR | 16:15 | 1.090 | 25.342,50 |
| Xetra | 23,20EUR | 09:32 | 216 | 5.011,20 |
| Stuttgart | 23,12EUR | 21:46 | 40 | 924,80 |
| Quotrix | 23,25EUR | 12:43 | 25 | 581,25 |
| L&S | 23,10EUR | 22:43 | ||
| Düsseldorf | 23,05EUR | 21:50 | ||
| Hamburg | 23,20EUR | 08:24 | ||
| München | 23,28EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,64 | +1,71 | -16,49 | |||
| Volatilität [%] | 8,294 | 30,54 | 25,26 | |||
| Sharpe-Ratio | -3,778 | 0,7884 | -1,378 | |||
| Hoch | 23,40 | 24,02 | 27,78 | |||
| Tief | 23,07 | 22,38 | 22,38 | |||
| Hist. Kurs | 23,35 | 22,81 | 27,78 | |||
| ∅-Preis | 23,29 | 23,26 | 25,10 | |||
| ∅-Volumen | 779,57 | |||||
| Max. Verlust [%] | -0,6852 | -6,495 | -19,15 | |||
| Max. Verlustperiode (Handelstage) | 4 | 14 | 125 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 180 |
Kursdaten
- Eröffnungskurs23,18
- Tageshoch23,20
- Tagestief23,18
- Kurs (08:24)23,20
Kursdaten Vortag
- Vortag-Eröffnung23,12
- Vortag-Hoch23,24
- Vortag-Tief23,07
- Vortag-Schlusskurs23,24
Stammdaten
- WertpapiertypAktie
- ISINFI0009005987
- WKN881026
- HerkunftFinnland
- NotierungseinheitStück
- BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}