UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,44EUR	25.09.	1.443	36.709,92
Xetra	25,60EUR	25.09.	801	20.505,60
Stuttgart	25,46EUR	25.09.	66	1.680,36
L&S	25,46EUR	25.09.	5	127,30
Quotrix	25,74EUR	25.09.
Düsseldorf	25,44EUR	25.09.
Frankfurt	25,77EUR	25.09.
Hamburg	25,71EUR	25.09.
München	25,79EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,15	+7,20	-2,75	+10,17	-20,51	-20,16
Volatilität [%]	22,85	23,78	24,35	26,41	29,24	28,39
Sharpe-Ratio	-4,762	3,325	-0,1861	0,4215	-0,1809	-0,0843
Hoch	26,53	26,53	27,51	27,91	35,76	37,07
Tief	25,30	23,58	22,12	21,70	20,33	20,33
Hist. Kurs	26,02	23,75	26,18	23,11	32,03	31,89
∅-Preis	25,77	25,05	24,66	24,50	27,34	29,19
∅-Volumen	13,25 Tsd.	8,72 Tsd.	8,92 Tsd.	7,04 Tsd.	3,96 Tsd.	4,87 Tsd.
Max. Verlust [%]	-2,152	-3,304	-18,16	-19,43	-42,72	-45,16
Max. Verlustperiode (Handelstage)	5	6	125	158	595	964
Max. Verlustperiode (Kalendertage)	7	8	178	225	855	1.386

Quotes

Geld (25.09.)25,46
Brief (25.09.)25,47
Spread (in %)0,0100 (0,04 %)
Geld Stk.1.442
Brief Stk.656

Kursdaten

Eröffnungskurs25,75
Tageshoch25,80
Tagestief25,30
Kurs (25.09.2026)25,46
Umsatz EUR1.680,36
Gehand. Stk.66

Kursdaten Vortag

Vortag-Eröffnung25,93
Vortag-Hoch25,96
Vortag-Tief25,57
Vortag-Schlusskurs25,70

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}