UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,33EUR	04.02.	9.427	238.785,91
L&S	25,31EUR	04.02.	2.000	50.620,00
Frankfurt	25,14EUR	04.02.	1.350	33.939,00
Xetra	25,20EUR	04.02.	870	21.924,00
Stuttgart	25,31EUR	04.02.	700	17.717,00
Quotrix	25,22EUR	04.02.	25	630,50
Düsseldorf	23,59EUR	04.02.
Hamburg	23,75EUR	04.02.
München	23,68EUR	04.02.
Berlin	24,81EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,50	+0,44	+13,14	-9,02	-27,46	-17,23
Volatilität [%]	27,07	26,17	27,68	36,03	28,84	27,96
Sharpe-Ratio	-4,949	-2,615	0,4838	-0,3162	-0,3675	-0,1112
Hoch	25,46	25,52	25,52	29,71	35,76	37,07
Tief	23,01	23,01	21,70	20,33	20,33	20,33
Hist. Kurs	24,22	25,20	22,37	27,82	34,89	30,58
∅-Preis	23,80	24,31	23,58	24,26	28,53	30,18
∅-Volumen		11,31 Tsd.	2,78 Tsd.	2,99 Tsd.	2,79 Tsd.	5,04 Tsd.
Max. Verlust [%]	-3,427	-8,135	-14,13	-31,57	-42,93	-45,16
Max. Verlustperiode (Handelstage)	4	22	109	242	758	799
Max. Verlustperiode (Kalendertage)	6	32	160	350	1.092	1.152

Kursdaten

Eröffnungskurs23,62
Tageshoch25,46
Tagestief23,62
Kurs (04.02.2026)25,31
Umsatz EUR17.717,00
Gehand. Stk.700

Kursdaten Vortag

Vortag-Eröffnung23,62
Vortag-Hoch23,85
Vortag-Tief23,55
Vortag-Schlusskurs23,71

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}