UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,65EUR	12.01.	2.257	55.635,05
Xetra	24,64EUR	12.01.	598	14.734,72
L&S	24,68EUR	12.01.	535	13.203,80
Quotrix	24,65EUR	12.01.
Stuttgart	24,70EUR	12.01.
Düsseldorf	24,63EUR	12.01.
Frankfurt	24,64EUR	12.01.
Hamburg	24,64EUR	12.01.
München	24,65EUR	12.01.
Berlin	24,81EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,36	+3,39	+3,22	-8,89	-28,28	-21,86
Volatilität [%]	16,13	23,53	28,68	36,11	28,80	27,92
Sharpe-Ratio	-1,799	2,323	0,2891	-0,1333	-0,3080	-0,1068
Hoch	25,52	25,52	25,52	29,71	35,76	37,07
Tief	23,90	23,44	21,70	20,33	20,33	20,33
Hist. Kurs	24,79	23,89	23,93	27,11	34,44	31,61
∅-Preis	24,72	24,17	23,53	24,47	28,73	30,27
∅-Volumen	45,40 Tsd.	14,19 Tsd.	2,75 Tsd.	3,12 Tsd.	2,90 Tsd.	5,09 Tsd.
Max. Verlust [%]	-1,529	-2,857	-14,13	-31,57	-42,93	-45,16
Max. Verlustperiode (Handelstage)	2	7	92	225	741	782
Max. Verlustperiode (Kalendertage)	2	11	135	325	1.067	1.127

Quotes

Geld (12.01.)24,70
Brief (12.01.)24,72
Spread (in %)0,0200 (0,08 %)
Geld Stk.1.085
Brief Stk.1.084

Kursdaten

Eröffnungskurs24,64
Tageshoch24,70
Tagestief24,36
Kurs (12.01.2026)24,70

Kursdaten Vortag

Vortag-Eröffnung24,48
Vortag-Hoch24,68
Vortag-Tief24,44
Vortag-Schlusskurs24,68

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}