UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,44EUR	25.09.	1.443	36.709,92
Xetra	25,60EUR	25.09.	801	20.505,60
Stuttgart	25,46EUR	25.09.	66	1.680,36
L&S	25,46EUR	25.09.	5	127,30
Quotrix	25,74EUR	25.09.
Düsseldorf	25,44EUR	25.09.
Frankfurt	25,77EUR	25.09.
Hamburg	25,71EUR	25.09.
München	25,79EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,78	+7,29	-2,60	+10,03	-20,09	-19,84
Volatilität [%]	34,50	26,94	24,81	24,87	25,67	26,17
Sharpe-Ratio	-5,537	3,016	-0,1660	0,4268	-0,2375	-0,1115
Hoch	26,55	26,55	27,71	27,93	35,75	37,14
Tief	25,22	23,56	22,11	21,70	21,36	21,36
Hist. Kurs	26,46	23,73	26,14	23,14	31,86	31,76
∅-Preis	25,86	25,06	24,64	24,52	27,35	29,18
∅-Volumen	5,21 Tsd.	2,55 Tsd.	2,33 Tsd.	3,45 Tsd.	3,66 Tsd.	3,59 Tsd.
Max. Verlust [%]	-3,779	-3,779	-17,72	-19,32	-38,47	-40,48
Max. Verlustperiode (Handelstage)	5	5	121	158	596	964
Max. Verlustperiode (Kalendertage)	7	7	170	225	856	1.386

Quotes

Geld (25.09.)25,46
Brief (25.09.)25,47
Spread (in %)0,0100 (0,04 %)
Geld Stk.195
Brief Stk.195

Kursdaten

Eröffnungskurs25,69
Tageshoch25,73
Tagestief25,28
Kurs (25.09.2026)25,46
Umsatz EUR127,30
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung25,96
Vortag-Hoch26,00
Vortag-Tief25,47
Vortag-Schlusskurs25,68

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}