UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	23,74EUR	09:01	25.000	593.500,00
Xetra	23,78EUR	17:35	10.370	246.598,60
Tradegate	23,83EUR	21:18	6.180	147.269,40
L&S	23,80EUR	22:20	4.050	96.390,00
Frankfurt	23,72EUR	11:05	23	545,56
Stuttgart	23,44EUR	07:44
Düsseldorf	23,27EUR	08:10
Hamburg	23,39EUR	08:11
München	23,50EUR	23:02
Berlin	23,80EUR	19:35

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,17	-0,75	+2,50	-8,39	-31,55	-21,84
Volatilität [%]	10,90	24,58	26,03	27,12	24,72	25,56
Sharpe-Ratio	-6,933	-0,8215	0,1609	-0,2959	-0,4756	-0,1479
Hoch	24,24	24,79	25,56	30,07	36,18	37,14
Tief	23,22	22,34	21,70	21,36	21,36	21,36
Hist. Kurs	23,84	23,98	23,22	25,98	34,77	30,45
∅-Preis	23,81	23,57	23,52	24,69	28,97	30,32
∅-Volumen	9,636	2,71 Tsd.	4,17 Tsd.	5,37 Tsd.	3,77 Tsd.	3,58 Tsd.
Max. Verlust [%]	-1,874	-5,004	-14,13	-26,21	-38,88	-40,48
Max. Verlustperiode (Handelstage)	3	13	80	212	759	768
Max. Verlustperiode (Kalendertage)	5	19	112	301	1.089	1.102

Quotes

Geld (22:59)23,80
Brief (22:59)23,85
Spread (in %)0,0500 (0,21 %)
Geld Stk.212
Brief Stk.212

Kursdaten

Eröffnungskurs23,52
Tageshoch24,00
Tagestief23,27
Kurs (22:20)23,80
Umsatz EUR96.390,00
Gehand. Stk.4.050

Kursdaten Vortag

Vortag-Eröffnung23,78
Vortag-Hoch24,01
Vortag-Tief23,22
Vortag-Schlusskurs23,56

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}