UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,50EUR	13.02.	2.630	72.325,00
Frankfurt	27,46EUR	13.02.	703	19.304,38
Xetra	27,56EUR	13.02.	241	6.641,96
L&S	27,49EUR	13.02.
Quotrix	27,71EUR	13.02.
Stuttgart	27,54EUR	13.02.
Düsseldorf	27,73EUR	13.02.
Hamburg	27,78EUR	13.02.
München	27,76EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,91	+11,57	+15,02	-6,40	-21,57	-14,68
Volatilität [%]	32,58	39,52	25,30	28,09	25,23	25,82
Sharpe-Ratio	13,08	3,269	1,144	-0,1641	-0,2705	-0,0688
Hoch	27,93	27,93	27,93	30,07	35,75	37,14
Tief	24,74	23,05	21,70	21,36	21,36	21,36
Hist. Kurs	25,24	24,64	23,90	29,37	35,05	32,22
∅-Preis	26,65	24,82	23,83	24,32	28,45	30,14
∅-Volumen	3,67 Tsd.	4,04 Tsd.	4,64 Tsd.	5,77 Tsd.	3,97 Tsd.	3,64 Tsd.
Max. Verlust [%]	-0,7223	-6,356	-14,13	-26,21	-38,47	-40,48
Max. Verlustperiode (Handelstage)	1	12	114	251	439	807
Max. Verlustperiode (Kalendertage)	1	18	165	361	632	1.162

Quotes

Geld (13.02.)27,49
Brief (13.02.)27,61
Spread (in %)0,1200 (0,44 %)
Geld Stk.181
Brief Stk.181

Kursdaten

Eröffnungskurs27,69
Tageshoch27,80
Tagestief26,97
Kurs (13.02.2026)27,49

Kursdaten Vortag

Vortag-Eröffnung27,63
Vortag-Hoch27,93
Vortag-Tief27,50
Vortag-Schlusskurs27,69

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}