UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,82EUR	27.10.	4.898	116.670,36
Frankfurt	23,59EUR	27.10.	660	15.569,40
Hamburg	23,49EUR	27.10.	100	2.349,00
L&S	23,78EUR	27.10.	61	1.450,58
Quotrix	23,80EUR	27.10.
Stuttgart	23,75EUR	27.10.
Düsseldorf	23,75EUR	27.10.
München	23,78EUR	27.10.
Berlin	23,84EUR	27.10.
Xetra	23,56EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,97	+2,77	+1,62	-17,49	-31,98	-3,06
Volatilität [%]	16,36	22,35	26,31	27,54	24,66	25,72
Sharpe-Ratio	19,20	1,129	0,1182	-0,6562	-0,4824	0,0218
Hoch	23,90	23,90	25,75	30,07	37,14	37,14
Tief	22,12	21,70	21,70	21,36	21,36	21,36
Hist. Kurs	22,44	23,14	23,40	28,82	34,96	24,53
∅-Preis	22,88	22,67	23,69	25,08	29,50	30,42
∅-Volumen	7,60 Tsd.	6,67 Tsd.	6,61 Tsd.	5,13 Tsd.	3,61 Tsd.	3,61 Tsd.
Max. Verlust [%]	-0,1337	-7,209	-14,13	-26,21	-40,48	-40,48
Max. Verlustperiode (Handelstage)	1	15	68	176	732	732
Max. Verlustperiode (Kalendertage)	1	21	94	249	1.050	1.050

Quotes

Geld (27.10.)23,78
Brief (27.10.)23,83
Spread (in %)0,0500 (0,21 %)
Geld Stk.211
Brief Stk.211

Kursdaten

Eröffnungskurs23,62
Tageshoch23,90
Tagestief23,29
Kurs (27.10.2025)23,78
Umsatz EUR1.450,58
Gehand. Stk.61

Kursdaten Vortag

Vortag-Eröffnung23,26
Vortag-Hoch23,67
Vortag-Tief23,19
Vortag-Schlusskurs23,60

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}