UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,33EUR	30.04.	2.624	61.217,92
Frankfurt	23,13EUR	30.04.	250	5.782,50
Lang & Schwarz	23,30EUR	30.04.	115	2.679,50
München	23,44EUR	30.04.	100	2.344,00
Stuttgart	22,93EUR	30.04.	100	2.293,00
Quotrix	23,21EUR	30.04.
Düsseldorf	23,07EUR	30.04.
Berlin	23,38EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,26	-7,91	-14,65	-28,70	-28,15	-7,58
Volatilität [%]	39,16	46,57	28,20	25,21	24,94	25,74
Sharpe-Ratio	-0,6638	-2,228	-1,137	-1,320	-0,4005	-0,0143
Hoch	23,95	25,57	30,07	35,75	37,14	37,14
Tief	22,80	21,36	21,36	21,36	21,36	21,36
Hist. Kurs	23,24	25,30	27,30	32,68	32,43	25,21
∅-Preis	23,47	23,55	26,41	28,93	30,94	30,57
∅-Volumen	14,26 Tsd.	7,27 Tsd.	3,88 Tsd.	3,20 Tsd.	3,02 Tsd.	3,17 Tsd.
Max. Verlust [%]	-2,937	-12,21	-25,09	-37,54	-39,58	-39,58
Max. Verlustperiode (Handelstage)	3	20	56	237	605	605
Max. Verlustperiode (Kalendertage)	5	32	85	342	872	872

Quotes

Geld (30.04.)23,30
Brief (30.04.)23,48
Spread (in %)0,1800 (0,77 %)
Geld Stk.216
Brief Stk.216

Kursdaten

Eröffnungskurs23,13
Tageshoch23,59
Tagestief22,96
Kurs (30.04.2025)23,30
Umsatz EUR2.679,50
Gehand. Stk.115

Kursdaten Vortag

Vortag-Eröffnung23,65
Vortag-Hoch23,69
Vortag-Tief22,83
Vortag-Schlusskurs23,13

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}