UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,28EUR	18:36	887	23.310,36
Stuttgart	26,28EUR	18:35	200	5.256,00
Hamburg	26,17EUR	14:21	90	2.355,30
L&S	26,23EUR	19:30
Quotrix	25,88EUR	07:27
Düsseldorf	25,73EUR	08:10
München	25,78EUR	08:21
Xetra	25,60EUR	17:35
Frankfurt	25,36EUR	24.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,51	-6,56	+10,36	-2,46	-18,98	-20,20
Volatilität [%]	26,97	25,31	27,95	28,64	24,73	26,15
Sharpe-Ratio	-1,157	-3,491	0,7816	-0,0126	-0,2376	-0,1153
Hoch	26,42	27,20	27,80	27,80	35,67	37,07
Tief	24,80	24,80	21,82	21,82	21,82	21,82
Hist. Kurs	25,49	27,14	22,98	26,00	31,30	31,78
∅-Preis	25,22	26,13	24,33	24,09	28,18	30,03
∅-Volumen	1,18 Tsd.	8,86 Tsd.	8,95 Tsd.	8,07 Tsd.	11,92 Tsd.	14,08 Tsd.
Max. Verlust [%]	-2,707	-8,790	-10,24	-16,08	-38,45	-41,14
Max. Verlustperiode (Handelstage)	4	18	30	222	466	834
Max. Verlustperiode (Kalendertage)	6	26	47	322	671	1.201

Quotes

Geld (19:15)26,21
Brief (19:15)26,23
Spread (in %)0,0200 (0,08 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs25,36
Tageshoch25,36
Tagestief25,36
Kurs (24.03.2026)25,36

Kursdaten Vortag

Vortag-Eröffnung24,80
Vortag-Hoch24,80
Vortag-Tief24,80
Vortag-Schlusskurs24,80

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}