UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	23,74EUR	09:01	25.000	593.500,00
Xetra	23,78EUR	17:35	10.370	246.598,60
Tradegate	23,83EUR	21:18	6.180	147.269,40
L&S	23,80EUR	22:20	4.050	96.390,00
Frankfurt	23,72EUR	11:05	23	545,56
Stuttgart	23,44EUR	07:44
Düsseldorf	23,27EUR	08:10
Hamburg	23,39EUR	08:11
München	23,50EUR	23:02
Berlin	23,80EUR	19:35

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,71	-1,98	+1,80	-8,87	-32,42	-21,48
Volatilität [%]	24,81	22,45	27,19	26,68	24,18	25,70
Sharpe-Ratio	-0,4098	-0,7579	0,2277	-0,2675	-0,4878	-0,1302
Hoch	24,17	24,50	25,55	30,00	35,97	37,07
Tief	23,31	22,69	21,82	21,82	21,82	21,82
Hist. Kurs	23,89	24,20	23,30	26,03	35,10	30,21
∅-Preis	23,88	23,64	23,51	24,67	28,97	30,34
∅-Volumen	4,83 Tsd.	8,33 Tsd.	8,46 Tsd.	10,08 Tsd.	12,05 Tsd.	14,80 Tsd.
Max. Verlust [%]	-1,655	-5,909	-14,57	-27,22	-38,91	-41,14
Max. Verlustperiode (Handelstage)	2	14	80	212	756	768
Max. Verlustperiode (Kalendertage)	4	20	112	301	1.083	1.102

Kursdaten

Eröffnungskurs23,50
Tageshoch23,72
Tagestief23,31
Kurs (11:05)23,72
Umsatz EUR545,56
Gehand. Stk.23

Kursdaten Vortag

Vortag-Eröffnung23,85
Vortag-Hoch23,85
Vortag-Tief23,85
Vortag-Schlusskurs23,85

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}