UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,82EUR	27.10.	4.898	116.670,36
Frankfurt	23,59EUR	27.10.	660	15.569,40
Hamburg	23,49EUR	27.10.	100	2.349,00
L&S	23,78EUR	27.10.	61	1.450,58
Quotrix	23,80EUR	27.10.
Stuttgart	23,75EUR	27.10.
Düsseldorf	23,75EUR	27.10.
München	23,78EUR	27.10.
Berlin	23,84EUR	27.10.
Xetra	23,56EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,21	+2,12	+2,17	-15,87	-33,77	-5,03
Volatilität [%]	19,37	24,14	27,08	26,89	24,15	25,74
Sharpe-Ratio	18,07	0,9286	0,1876	-0,5937	-0,5290	0,0092
Hoch	23,81	23,81	25,55	30,00	37,07	37,07
Tief	22,21	21,82	21,82	21,82	21,82	21,82
Hist. Kurs	22,21	23,10	23,09	28,04	35,62	24,84
∅-Preis	22,73	22,60	23,65	25,06	29,51	30,44
∅-Volumen	13,02 Tsd.	13,21 Tsd.	8,00 Tsd.	11,31 Tsd.	12,07 Tsd.	14,95 Tsd.
Max. Verlust [%]		-7,464	-14,57	-27,22	-41,14	-41,14
Max. Verlustperiode (Handelstage)		17	67	176	732	732
Max. Verlustperiode (Kalendertage)		23	93	249	1.050	1.050

Kursdaten

Eröffnungskurs23,79
Tageshoch23,81
Tagestief23,59
Kurs (27.10.2025)23,59
Umsatz EUR15.569,40
Gehand. Stk.660

Kursdaten Vortag

Vortag-Eröffnung23,32
Vortag-Hoch23,50
Vortag-Tief23,32
Vortag-Schlusskurs23,50

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}