UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,33EUR	21:44	9.427	238.785,91
L&S	25,31EUR	22:33	2.000	50.620,00
Frankfurt	25,14EUR	17:55	1.350	33.939,00
Xetra	25,20EUR	17:35	870	21.924,00
Stuttgart	25,31EUR	21:46	700	17.717,00
Quotrix	25,22EUR	16:21	25	630,50
Düsseldorf	23,59EUR	08:10
Hamburg	23,75EUR	08:14
München	23,68EUR	08:13
Berlin	24,81EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,67	+0,68	+9,88	-8,95	-27,86	-18,03
Volatilität [%]	20,88	27,57	25,06	26,97	24,31	25,76
Sharpe-Ratio	-7,573	-2,196	0,3078	-0,5104	-0,4876	-0,1475
Hoch	25,46	25,46	25,55	30,00	35,71	37,07
Tief	23,08	23,08	21,82	21,82	21,82	21,82
Hist. Kurs	24,25	24,97	22,88	27,61	34,85	30,67
∅-Preis	23,75	24,24	23,66	24,34	28,53	30,19
∅-Volumen	1,78 Tsd.	2,98 Tsd.	7,59 Tsd.	8,77 Tsd.	11,75 Tsd.	14,48 Tsd.
Max. Verlust [%]	-3,423	-7,169	-14,57	-27,22	-38,71	-41,14
Max. Verlustperiode (Handelstage)	4	22	111	243	740	799
Max. Verlustperiode (Kalendertage)	6	32	162	351	1.068	1.152

Kursdaten

Eröffnungskurs23,67
Tageshoch25,46
Tagestief23,67
Kurs (17:55)25,14
Umsatz EUR33.939,00
Gehand. Stk.1.350

Kursdaten Vortag

Vortag-Eröffnung23,65
Vortag-Hoch23,65
Vortag-Tief23,65
Vortag-Schlusskurs23,65

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}