UPM Kymmene Corp. Aktie - Aktienkurs - FI0009005987

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	23,74EUR	09:01	25.000	593.500,00
Xetra	23,78EUR	17:35	10.370	246.598,60
Tradegate	23,83EUR	21:18	6.180	147.269,40
L&S	23,80EUR	22:20	4.050	96.390,00
Frankfurt	23,72EUR	11:05	23	545,56
Stuttgart	23,44EUR	07:44
Düsseldorf	23,27EUR	08:10
Hamburg	23,39EUR	08:11
München	23,50EUR	23:02
Berlin	23,80EUR	19:35

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,34	-0,54	+2,37	-8,81	-31,86	-22,12
Volatilität [%]	12,53	21,69	25,20	26,00	24,07	24,84
Sharpe-Ratio	-7,303	-0,8911	0,1413	-0,3413	-0,5029	-0,1632
Hoch	24,20	24,71	25,55	30,02	36,12	37,12
Tief	23,39	22,44	21,76	21,76	21,76	21,76
Hist. Kurs	23,88	23,93	23,25	26,10	34,93	30,56
∅-Preis	23,83	23,58	23,53	24,71	29,02	30,40
∅-Volumen			25,60	17,72	134,55	207,76
Max. Verlust [%]	-1,998	-4,430	-13,91	-25,97	-38,77	-40,58
Max. Verlustperiode (Handelstage)	3	13	80	212	759	768
Max. Verlustperiode (Kalendertage)	5	19	112	301	1.089	1.102

Kursdaten

Eröffnungskurs23,39
Tageshoch23,98
Tagestief23,39
Kurs (19:35)23,80

Kursdaten Vortag

Vortag-Eröffnung23,86
Vortag-Hoch23,99
Vortag-Tief23,54
Vortag-Schlusskurs23,54

Stammdaten

WertpapiertypAktie
ISINFI0009005987
WKN881026
HerkunftFinnland
NotierungseinheitStück
BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005987%2Fupm-kymmene-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UPM Kymmene Corp.","params":{"isin":"FI0009005987","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}