Svenska Cellulosa AB
Namn-Aktier B (fria) SK 10
ISIN: SE0000112724WKN: 856193Symbol: SCAWährung: EUR
13,98 EUR
-0,29 %
-0,04
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,98EUR | 03.05. | 1.665 | 23.268,38 |
| Frankfurt | 14,20EUR | 03.05. | 80 | 1.136,00 |
| München | 13,93EUR | 03.05. | 50 | 696,25 |
| Düsseldorf | 13,91EUR | 03.05. | ||
| Hannover | 13,96EUR | 03.05. | ||
| Berlin | 15,62EUR | 03.05. | ||
| Lang & Schwarz | 13,95EUR | 03.05. | ||
| Quotrix | 13,99EUR | 03.05. | ||
| Stuttgart | 14,05EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,98 | +2,42 | +5,91 | +9,91 | -5,70 | +78,57 |
| Volatilität [%] | 20,32 | 22,20 | 25,67 | 26,88 | 29,34 | 32,27 |
| Sharpe-Ratio | 9,017 | 1,372 | 0,5037 | 0,4076 | 0,0137 | 0,4531 |
| Hoch | 14,05 | 14,05 | 14,51 | 14,51 | 19,73 | 19,73 |
| Tief | 13,38 | 12,97 | 11,47 | 11,25 | 11,25 | 6,700 |
| Hist. Kurs | 13,57 | 13,65 | 13,20 | 12,72 | 14,82 | 7,826 |
| Gehand. Stk. | 79,00 Tsd. | 432,83 Tsd. | 4,76 Mio. | 9,26 Mio. | 39,19 Mio. | 65,49 Mio. |
| Max. Verlust | -0,3996 | -6,489 | -15,64 | -15,64 | -42,06 | -42,06 |
Quotes
- Geld (03.05.)13,96
- Brief (03.05.)14,00
- Spread (in %)0,0400 (0,29 %)
- Geld Stk.380
- Brief Stk.380
Kursdaten
- Eröffnungskurs14,00
- Tageshoch14,05
- Tagestief13,93
- Kurs (03.05.2024)13,98
- Umsatz EUR23.268,38
- Gehand. Stk.1.665
Kursdaten Vortag
- Vortag-Eröffnung14,01
- Vortag-Hoch14,02
- Vortag-Tief13,93
- Vortag-Schlusskurs14,02
Stammdaten
- WertpapiertypAktie
- ISINSE0000112724
- WKN856193
- BranchenPapier- / Kartonindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}