Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	11,22EUR	09:00	440	4.936,80
Frankfurt	11,27EUR	08:34	1	11,27
Düsseldorf	11,19EUR	08:10
Hannover	11,22EUR	08:01
München	11,26EUR	08:00
L&S	11,19EUR	09:21
Stuttgart	11,21EUR	08:13
Tradegate	11,16EUR	13.06.	850	9.486,00
Berlin	15,62EUR	13.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,82	-6,68	-8,43	-18,48	-24,25	+3,37
Volatilität [%]	24,32	21,41	25,43	25,17	26,64	27,36
Sharpe-Ratio	-7,272	-4,011	-0,6643	-0,7562	-0,2833	0,0886
Hoch	11,74	12,99	13,72	14,02	15,31	19,88
Tief	11,14	11,14	10,61	10,61	10,61	10,05
Hist. Kurs	11,51	11,99	12,22	13,72	14,77	10,82
∅-Preis	11,45	11,80	12,33	12,48	12,86	13,41
∅-Volumen		2,98 Tsd.	1,35 Tsd.	1,30 Tsd.	1,70 Tsd.	1,69 Tsd.
Max. Verlust [%]	-3,990	-9,024	-18,52	-20,19	-27,15	-43,03
Max. Verlustperiode (Handelstage)	3	18	81	248	713	806
Max. Verlustperiode (Kalendertage)	3	24	116	358	1.023	1.156

Quotes

Geld (09:21)11,19
Brief (09:21)11,21
Spread (in %)0,0250 (0,22 %)
Geld Stk.2.239
Brief Stk.2.239

Kursdaten

Eröffnungskurs11,19
Tageshoch11,25
Tagestief11,18
Kurs (09:21)11,19

Kursdaten Vortag

Vortag-Eröffnung11,43
Vortag-Hoch11,43
Vortag-Tief11,14
Vortag-Schlusskurs11,19

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}