Svenska Cellulosa AB
Namn-Aktier B (fria) SK 10
ISIN: SE0000112724WKN: 856193Währung: EUR
11,19 EUR
-0,04 %
-0,005
Börse:
Stand:
09:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Quotrix | 11,22EUR | 09:00 | 440 | 4.936,80 |
Frankfurt | 11,27EUR | 08:34 | 1 | 11,27 |
Düsseldorf | 11,19EUR | 08:10 | ||
Hannover | 11,22EUR | 08:01 | ||
München | 11,26EUR | 08:00 | ||
L&S | 11,19EUR | 09:21 | ||
Stuttgart | 11,21EUR | 08:13 | ||
Tradegate | 11,16EUR | 13.06. | 850 | 9.486,00 |
Berlin | 15,62EUR | 13.06. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -2,82 | -6,68 | -8,43 | -18,48 | -24,25 | +3,37 |
Volatilität [%] | 24,32 | 21,41 | 25,43 | 25,17 | 26,64 | 27,36 |
Sharpe-Ratio | -7,272 | -4,011 | -0,6643 | -0,7562 | -0,2833 | 0,0886 |
Hoch | 11,74 | 12,99 | 13,72 | 14,02 | 15,31 | 19,88 |
Tief | 11,14 | 11,14 | 10,61 | 10,61 | 10,61 | 10,05 |
Hist. Kurs | 11,51 | 11,99 | 12,22 | 13,72 | 14,77 | 10,82 |
∅-Preis | 11,45 | 11,80 | 12,33 | 12,48 | 12,86 | 13,41 |
∅-Volumen | 2,98 Tsd. | 1,35 Tsd. | 1,30 Tsd. | 1,70 Tsd. | 1,69 Tsd. | |
Max. Verlust [%] | -3,990 | -9,024 | -18,52 | -20,19 | -27,15 | -43,03 |
Max. Verlustperiode (Handelstage) | 3 | 18 | 81 | 248 | 713 | 806 |
Max. Verlustperiode (Kalendertage) | 3 | 24 | 116 | 358 | 1.023 | 1.156 |
Quotes
- Geld (09:21)11,19
- Brief (09:21)11,21
- Spread (in %)0,0250 (0,22 %)
- Geld Stk.2.239
- Brief Stk.2.239
Kursdaten
- Eröffnungskurs11,19
- Tageshoch11,25
- Tagestief11,18
- Kurs (09:21)11,19
Kursdaten Vortag
- Vortag-Eröffnung11,43
- Vortag-Hoch11,43
- Vortag-Tief11,14
- Vortag-Schlusskurs11,19
Stammdaten
- WertpapiertypAktie
- ISINSE0000112724
- WKN856193
- HerkunftSchweden
- NotierungseinheitStück
- BranchenPapier- / Kartonindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}