Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,60EUR	16:26	5.821	79.136,50
Frankfurt	13,57EUR	11:14	500	6.785,00
Stuttgart	13,57EUR	16:20	170	2.306,90
Düsseldorf	13,48EUR	19:32
Hannover	13,52EUR	17:24
München	13,61EUR	08:03
Berlin	15,62EUR	23:06
Lang & Schwarz	13,53EUR	22:36
Quotrix	13,65EUR	07:57

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,62	+8,46	+13,53	+8,89	-11,55	+40,62
Volatilität [%]	19,01	18,37	25,09	24,34	29,02	31,43
Sharpe-Ratio	12,67	5,442	1,071	0,3993	-0,0584	0,3095
Hoch	13,70	13,70	13,70	14,67	19,73	19,73
Tief	13,09	12,30	11,65	11,65	11,25	6,744
Hist. Kurs	13,12	12,54	11,98	12,49	15,37	9,668
∅-Preis	13,43	13,07	12,50	12,95	13,39	13,27
∅-Volumen	15,09 Tsd.	27,94 Tsd.	31,99 Tsd.	30,10 Tsd.	37,82 Tsd.	48,77 Tsd.
Max. Verlust [%]		-2,315	-12,36	-19,83	-42,06	-42,06
Max. Verlustperiode (Handelstage)		5	82	189	725	725
Max. Verlustperiode (Kalendertage)		7	123	272	1.040	1.040

Quotes

Geld (22:00)13,53
Brief (22:00)13,57
Spread (in %)0,0400 (0,30 %)
Geld Stk.390
Brief Stk.390

Kursdaten

Eröffnungskurs13,58
Tageshoch13,65
Tagestief13,57
Kurs (16:26)13,60
Umsatz EUR79.136,50
Gehand. Stk.5.821

Kursdaten Vortag

Vortag-Eröffnung13,58
Vortag-Hoch13,64
Vortag-Tief13,58
Vortag-Schlusskurs13,64

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}