Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	11,20EUR	07:57
Quotrix	11,22EUR	07:27
Stuttgart	11,19EUR	07:34
Tradegate	11,18EUR	02.07.	359	4.013,62
Berlin	15,62EUR	02.07.
Düsseldorf	11,15EUR	02.07.
Hannover	11,14EUR	02.07.
München	11,05EUR	02.07.
Frankfurt	10,99EUR	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,47	-3,90	-9,16	-16,36	-20,37	+5,76
Volatilität [%]	23,23	24,14	25,24	25,43	26,49	27,36
Sharpe-Ratio	0,9905	-2,962	-0,8798	-0,7282	-0,2503	0,0898
Hoch	11,24	11,94	13,72	13,72	15,31	19,88
Tief	10,83	10,83	10,61	10,61	10,61	10,05
Hist. Kurs	10,93	11,66	12,33	13,39	14,07	10,59
∅-Preis	11,04	11,32	12,25	12,35	12,81	13,41
∅-Volumen	4,75 Tsd.	1,96 Tsd.	1,50 Tsd.	1,35 Tsd.	1,73 Tsd.	1,71 Tsd.
Max. Verlust [%]	-2,054	-6,899	-19,84	-19,84	-28,33	-43,95
Max. Verlustperiode (Handelstage)	2	17	93	156	725	818
Max. Verlustperiode (Kalendertage)	4	25	134	225	1.041	1.174

Quotes

Geld (08:00)11,20
Brief (08:00)11,23
Spread (in %)0,0250 (0,22 %)
Geld Stk.1.116
Brief Stk.1.116

Kursdaten

Eröffnungskurs11,21
Tageshoch11,21
Tagestief11,20
Kurs (07:57)11,20

Kursdaten Vortag

Vortag-Eröffnung10,97
Vortag-Hoch11,24
Vortag-Tief10,96
Vortag-Schlusskurs11,20

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}