Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,156EUR	12.06.	2.750	25.179,00
Stuttgart	9,192EUR	12.06.	1.870	17.189,04
Quotrix	9,168EUR	12.06.	200	1.833,60
Düsseldorf	9,168EUR	12.06.
Frankfurt	9,058EUR	12.06.
Hamburg	9,108EUR	12.06.
Hannover	9,098EUR	12.06.
München	9,134EUR	12.06.
L&S	9,182EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,93	+0,07	-17,26	-17,67	-26,73	-33,85
Volatilität [%]	28,79	23,81	23,44	23,00	24,53	28,06
Sharpe-Ratio	-1,598	0,0617	-1,635	-0,8134	-0,3764	-0,2204
Hoch	9,466	9,622	11,86	12,00	14,62	19,78
Tief	8,930	8,802	8,802	8,802	8,802	8,802
Hist. Kurs	9,278	9,186	11,11	11,17	12,55	13,90
∅-Preis	9,235	9,247	10,38	10,83	12,09	12,94
∅-Volumen	7,43 Tsd.	6,34 Tsd.	7,53 Tsd.	4,81 Tsd.	4,07 Tsd.	3,66 Tsd.
Max. Verlust [%]	-3,360	-4,457	-24,27	-25,32	-38,56	-54,81
Max. Verlustperiode (Handelstage)	3	11	84	202	522	1.057
Max. Verlustperiode (Kalendertage)	3	15	121	294	752	1.520

Quotes

Geld (12.06.)9,192
Brief (12.06.)9,218
Spread (in %)0,0260 (0,28 %)
Geld Stk.2.889
Brief Stk.2.170

Kursdaten

Eröffnungskurs9,104
Tageshoch9,196
Tagestief9,090
Kurs (12.06.2026)9,192
Umsatz EUR17.189,04
Gehand. Stk.1.870

Kursdaten Vortag

Vortag-Eröffnung9,128
Vortag-Hoch9,128
Vortag-Tief8,932
Vortag-Schlusskurs9,118

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}