Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,478EUR	29.04.	3.173	30.073,69
Düsseldorf	9,436EUR	29.04.
Frankfurt	9,378EUR	29.04.
Hamburg	9,418EUR	29.04.
Hannover	9,410EUR	29.04.
München	9,438EUR	29.04.
L&S	9,440EUR	29.04.
Quotrix	9,400EUR	29.04.
Stuttgart	9,456EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,91	-4,31	-18,02	-17,13	-22,90	-38,84
Volatilität [%]	21,86	22,94	23,20	22,97	24,42	28,32
Sharpe-Ratio	-20,40	-2,906	-1,821	-0,8259	-0,3236	-0,2777
Hoch	10,16	10,28	11,86	12,90	14,62	19,78
Tief	9,362	9,362	9,362	9,362	9,362	9,362
Hist. Kurs	10,05	9,882	11,54	11,41	12,27	15,46
∅-Preis	9,733	9,963	10,87	11,13	12,23	13,06
∅-Volumen	19,24 Tsd.	10,11 Tsd.	6,73 Tsd.	4,24 Tsd.	4,06 Tsd.	3,64 Tsd.
Max. Verlust [%]	-6,786	-8,605	-20,34	-24,18	-35,37	-52,47
Max. Verlustperiode (Handelstage)	4	6	60	237	490	1.025
Max. Verlustperiode (Kalendertage)	6	8	91	342	707	1.475

Quotes

Geld (29.04.)9,458
Brief (29.04.)9,486
Spread (in %)0,0280 (0,30 %)
Geld Stk.688
Brief Stk.1.742

Kursdaten

Eröffnungskurs9,396
Tageshoch9,520
Tagestief9,396
Kurs (29.04.2026)9,456

Kursdaten Vortag

Vortag-Eröffnung9,544
Vortag-Hoch9,544
Vortag-Tief9,364
Vortag-Schlusskurs9,368

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}