Svenska Cellulosa AB
Namn-Aktier B (fria) SK 10
ISIN: SE0000112724WKN: 856193Währung: EUR
11,40 EUR
-0,13 %
-0,02
Börse:
Stand:
21:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 11,34EUR | 15:00 | 37 | 419,58 |
Lang & Schwarz | 11,45EUR | 22:21 | 28 | 320,60 |
Düsseldorf | 11,35EUR | 19:32 | ||
Hannover | 11,38EUR | 17:25 | ||
München | 11,36EUR | 08:04 | ||
Frankfurt | 11,29EUR | 08:02 | ||
Quotrix | 11,35EUR | 07:27 | ||
Stuttgart | 11,40EUR | 21:31 | ||
Berlin | 15,62EUR | 29.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -5,28 | -8,07 | -6,71 | -16,92 | -38,77 | +17,72 |
Volatilität [%] | 32,69 | 41,52 | 25,57 | 24,02 | 28,61 | 29,05 |
Sharpe-Ratio | -10,23 | -2,336 | -0,4988 | -0,7254 | -0,4875 | 0,1889 |
Hoch | 12,08 | 12,44 | 13,69 | 14,62 | 18,63 | 19,78 |
Tief | 11,36 | 10,71 | 10,71 | 10,71 | 10,71 | 8,856 |
Hist. Kurs | 12,03 | 12,40 | 12,22 | 13,72 | 18,61 | 9,680 |
∅-Preis | 11,70 | 11,69 | 12,46 | 12,76 | 13,07 | 13,33 |
∅-Volumen | 572,07 | 3,48 Tsd. | 3,36 Tsd. | 3,69 Tsd. | 3,92 Tsd. | 3,26 Tsd. |
Max. Verlust [%] | -5,154 | -12,46 | -20,37 | -25,15 | -41,70 | -44,95 |
Max. Verlustperiode (Handelstage) | 4 | 20 | 50 | 238 | 765 | 773 |
Max. Verlustperiode (Kalendertage) | 6 | 32 | 74 | 343 | 1.096 | 1.111 |
Quotes
- Geld (21:59)11,41
- Brief (21:59)11,48
- Spread (in %)0,0700 (0,61 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs11,16
- Tageshoch11,40
- Tagestief11,16
- Kurs (21:31)11,40
Kursdaten Vortag
- Vortag-Eröffnung11,36
- Vortag-Hoch11,53
- Vortag-Tief11,36
- Vortag-Schlusskurs11,41
Stammdaten
- WertpapiertypAktie
- ISINSE0000112724
- WKN856193
- HerkunftSchweden
- NotierungseinheitStück
- BranchenPapier- / Kartonindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}