Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	9,782EUR	07:03
Tradegate	9,836EUR	29.07.	1.115	10.967,14
Düsseldorf	9,816EUR	29.07.
Frankfurt	9,890EUR	29.07.
Hamburg	9,846EUR	29.07.
Hannover	9,916EUR	29.07.
München	9,898EUR	29.07.
Quotrix	9,912EUR	29.07.
Stuttgart	9,836EUR	29.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,21	+10,44	-10,50	-13,68	-18,98	-36,87
Volatilität [%]	46,26	29,22	25,11	22,62	24,23	27,97
Sharpe-Ratio	5,862	4,554	-0,7595	-0,5782	-0,2335	-0,2481
Hoch	9,948	9,948	11,86	12,00	14,62	19,78
Tief	9,020	8,674	8,674	8,674	8,674	8,674
Hist. Kurs	9,530	8,906	10,99	11,40	12,14	15,58
∅-Preis	9,581	9,117	9,889	10,58	11,97	12,81
∅-Volumen		1,69 Tsd.	6,47 Tsd.	4,75 Tsd.	4,00 Tsd.	3,61 Tsd.
Max. Verlust [%]	-3,211	-3,211	-25,27	-26,31	-39,37	-55,41
Max. Verlustperiode (Handelstage)	2	7	116	234	554	1.089
Max. Verlustperiode (Kalendertage)	2	9	167	340	798	1.566

Quotes

Geld (29.07.)9,796
Brief (29.07.)9,816
Spread (in %)0,0200 (0,20 %)
Geld Stk.663
Brief Stk.2.037

Kursdaten

Eröffnungskurs9,906
Tageshoch9,934
Tagestief9,804
Kurs (29.07.2026)9,836

Kursdaten Vortag

Vortag-Eröffnung9,714
Vortag-Hoch9,948
Vortag-Tief9,710
Vortag-Schlusskurs9,938

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}