Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,06EUR	07.08.	3.369	33.892,14
Düsseldorf	10,01EUR	07.08.
Frankfurt	10,00EUR	07.08.
Hamburg	9,996EUR	07.08.
Hannover	10,02EUR	07.08.
München	10,02EUR	07.08.
L&S	10,04EUR	07.08.
Quotrix	10,03EUR	07.08.
Stuttgart	10,06EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,51	+13,75	-8,63	-14,38	-12,67	-36,83
Volatilität [%]	22,16	28,73	24,16	22,24	24,15	27,97
Sharpe-Ratio	3,421	5,185	-0,7010	-0,6747	-0,1466	-0,2545
Hoch	10,19	10,19	11,86	12,00	14,62	19,78
Tief	9,794	8,734	8,674	8,674	8,674	8,674
Hist. Kurs	9,910	8,844	11,01	11,75	11,52	15,93
∅-Preis	10,03	9,483	9,853	10,54	11,95	12,78
∅-Volumen	1,35 Tsd.	1,97 Tsd.	5,99 Tsd.	4,71 Tsd.	3,97 Tsd.	3,61 Tsd.
Max. Verlust [%]	-2,043	-3,211	-25,27	-26,31	-39,37	-55,41
Max. Verlustperiode (Handelstage)	3	3	124	242	562	1.097
Max. Verlustperiode (Kalendertage)	3	4	177	350	808	1.576

Quotes

Geld (07.08.)10,07
Brief (07.08.)10,10
Spread (in %)0,0250 (0,25 %)
Geld Stk.2.636
Brief Stk.650

Kursdaten

Eröffnungskurs10,02
Tageshoch10,09
Tagestief10,01
Kurs (07.08.2026)10,06

Kursdaten Vortag

Vortag-Eröffnung9,98
Vortag-Hoch10,18
Vortag-Tief9,98
Vortag-Schlusskurs10,01

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}