Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,156EUR	12.06.	2.750	25.179,00
Stuttgart	9,192EUR	12.06.	1.870	17.189,04
Quotrix	9,168EUR	12.06.	200	1.833,60
Düsseldorf	9,168EUR	12.06.
Frankfurt	9,058EUR	12.06.
Hamburg	9,108EUR	12.06.
Hannover	9,098EUR	12.06.
München	9,134EUR	12.06.
L&S	9,182EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,13	-0,89	-17,74	-18,40	-27,75	-33,28
Volatilität [%]	24,21	19,51	26,12	24,94	25,55	34,01
Sharpe-Ratio	-4,485	-0,5310	-1,493	-0,7726	-0,3733	-0,1194
Hoch	9,368	9,558	11,82	11,95	14,62	19,68
Tief	9,118	8,900	8,900	8,900	8,900	8,900
Hist. Kurs	9,368	9,250	11,15	11,24	12,69	13,74
∅-Preis	9,273	9,255	10,39	10,85	12,11	12,99
∅-Volumen	305,60	139,72	933,02	962,89	1,39 Tsd.	1,26 Tsd.
Max. Verlust [%]	-2,647	-4,583	-24,67	-25,52	-39,12	-54,78
Max. Verlustperiode (Handelstage)	5	10	83	200	517	1.050
Max. Verlustperiode (Kalendertage)	7	14	120	291	751	1.515

Quotes

Geld (12.06.)9,182
Brief (12.06.)9,232
Spread (in %)0,0500 (0,54 %)
Geld Stk.438
Brief Stk.435

Kursdaten

Eröffnungskurs9,118
Tageshoch9,168
Tagestief9,118
Kurs (12.06.2026)9,168
Umsatz EUR1.833,60
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung9,120
Vortag-Hoch9,120
Vortag-Tief9,120
Vortag-Schlusskurs9,120

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}