Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,478EUR	29.04.	3.173	30.073,69
Düsseldorf	9,436EUR	29.04.
Frankfurt	9,378EUR	29.04.
Hamburg	9,418EUR	29.04.
Hannover	9,410EUR	29.04.
München	9,438EUR	29.04.
L&S	9,440EUR	29.04.
Quotrix	9,400EUR	29.04.
Stuttgart	9,456EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,39	-7,98	-18,47	-18,54	-20,03	-38,88
Volatilität [%]	43,07	35,83	27,37	24,98	25,80	34,08
Sharpe-Ratio	-8,890	-2,260	-1,372	-0,7175	-0,2160	-0,1599
Hoch	10,15	10,29	11,82	12,48	14,62	19,68
Tief	9,400	9,400	9,400	9,400	9,400	9,400
Hist. Kurs	10,15	10,22	11,53	11,54	11,76	15,38
∅-Preis	9,859	9,996	10,89	11,16	12,25	13,12
∅-Volumen	1,19 Tsd.	970,45	1,56 Tsd.	1,06 Tsd.	1,42 Tsd.	1,29 Tsd.
Max. Verlust [%]	-5,911	-7,191	-19,17	-23,48	-34,68	-51,47
Max. Verlustperiode (Handelstage)	4	8	60	234	485	1.018
Max. Verlustperiode (Kalendertage)	6	12	91	341	706	1.470

Quotes

Geld (29.04.)9,440
Brief (29.04.)9,482
Spread (in %)0,0420 (0,44 %)
Geld Stk.426
Brief Stk.423

Kursdaten

Eröffnungskurs9,400
Tageshoch9,400
Tagestief9,400
Kurs (29.04.2026)9,400

Kursdaten Vortag

Vortag-Eröffnung9,550
Vortag-Hoch9,550
Vortag-Tief9,550
Vortag-Schlusskurs9,550

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}