Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	9,782EUR	07:03
Tradegate	9,836EUR	29.07.	1.115	10.967,14
Düsseldorf	9,816EUR	29.07.
Frankfurt	9,890EUR	29.07.
Hamburg	9,846EUR	29.07.
Hannover	9,916EUR	29.07.
München	9,898EUR	29.07.
Quotrix	9,912EUR	29.07.
Stuttgart	9,836EUR	29.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,12	+9,89	-9,93	-14,22	-19,12	-36,99
Volatilität [%]	51,63	28,55	27,41	24,67	25,17	34,09
Sharpe-Ratio	7,522	3,259	-0,8353	-0,6531	-0,2570	-0,1613
Hoch	9,912	9,912	11,82	11,95	14,62	19,68
Tief	9,168	8,814	8,814	8,814	8,814	8,814
Hist. Kurs	9,168	9,020	11,01	11,56	12,26	15,73
∅-Preis	9,452	9,099	9,899	10,59	11,98	12,86
∅-Volumen		189,43	847,49	893,65	1,39 Tsd.	1,24 Tsd.
Max. Verlust [%]	-3,124	-3,124	-25,40	-26,24	-39,71	-55,21
Max. Verlustperiode (Handelstage)	1	12	115	232	549	1.082
Max. Verlustperiode (Kalendertage)	1	16	166	337	797	1.561

Quotes

Geld (07:05)9,782
Brief (07:05)9,840
Spread (in %)0,0580 (0,59 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs9,912
Tageshoch9,912
Tagestief9,912
Kurs (29.07.2026)9,912

Kursdaten Vortag

Vortag-Eröffnung9,738
Vortag-Hoch9,738
Vortag-Tief9,738
Vortag-Schlusskurs9,738

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}