Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,48EUR	13.03.	6.677	69.941,58
Frankfurt	10,60EUR	13.03.	2.115	22.419,00
Stuttgart	10,44EUR	13.03.	1.440	15.033,60
L&S	10,42EUR	13.03.	100	1.041,50
Hamburg	10,71EUR	13.03.	60	642,30
Düsseldorf	10,44EUR	13.03.
Hannover	10,71EUR	13.03.
München	10,69EUR	13.03.
Quotrix	10,76EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,24	-7,64	-5,58	-16,82	-12,63	-29,82
Volatilität [%]	14,58	21,56	23,91	25,25	25,24	33,79
Sharpe-Ratio	-4,378	-4,667	-0,4515	-0,6911	-0,1302	-0,0933
Hoch	10,97	11,74	11,85	13,14	14,62	19,68
Tief	10,64	10,64	10,52	10,52	10,52	10,52
Hist. Kurs	10,89	11,65	11,39	12,93	12,31	15,33
∅-Preis	10,77	11,17	11,18	11,40	12,33	13,25
∅-Volumen	8,64 Tsd.	2,75 Tsd.	1,41 Tsd.	939,39	1,39 Tsd.	1,40 Tsd.
Max. Verlust [%]	-2,158	-9,203	-11,22	-19,91	-28,04	-46,54
Max. Verlustperiode (Handelstage)	5	19	93	247	455	988
Max. Verlustperiode (Kalendertage)	7	25	137	360	660	1.424

Quotes

Geld (13.03.)10,42
Brief (13.03.)10,46
Spread (in %)0,0450 (0,43 %)
Geld Stk.387
Brief Stk.384

Kursdaten

Eröffnungskurs10,76
Tageshoch10,76
Tagestief10,76
Kurs (13.03.2026)10,76

Kursdaten Vortag

Vortag-Eröffnung10,66
Vortag-Hoch10,66
Vortag-Tief10,66
Vortag-Schlusskurs10,66

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}