Svenska Cellulosa AB
Namn-Aktier B (fria) SK 10
ISIN: SE0000112724WKN: 856193Symbol: SCAWährung: EUR
9,082 EUR
+1,11 %
+0,100
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,124EUR | 13:21 | 260 | 2.372,24 |
| Düsseldorf | 9,114EUR | 19:32 | ||
| Hamburg | 9,082EUR | 08:07 | ||
| Hannover | 9,064EUR | 08:08 | ||
| München | 9,066EUR | 08:11 | ||
| L&S | 9,092EUR | 22:07 | ||
| Quotrix | 9,102EUR | 07:27 | ||
| Stuttgart | 9,110EUR | 21:31 | ||
| Frankfurt | 8,960EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,21 | -1,86 | -19,41 | |||
| Volatilität [%] | 7,278 | 17,97 | 27,86 | |||
| Sharpe-Ratio | 9,006 | -2,008 | -1,572 | |||
| Hoch | 9,082 | 9,396 | 11,79 | |||
| Tief | 8,864 | 8,786 | 8,786 | |||
| Hist. Kurs | 8,886 | 9,254 | 11,27 | |||
| ∅-Preis | 8,908 | 9,017 | 10,01 | |||
| ∅-Volumen | 1,82 Tsd. | 668,33 | ||||
| Max. Verlust [%] | -0,2476 | -6,492 | -25,45 | |||
| Max. Verlustperiode (Handelstage) | 2 | 18 | 106 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 153 |
Quotes
- Geld (21:59)9,060
- Brief (21:59)9,204
- Spread (in %)0,1440 (1,59 %)
- Geld Stk.2.220
- Brief Stk.2.190
Kursdaten
- Eröffnungskurs9,082
- Tageshoch9,082
- Tagestief9,082
- Kurs (08:07)9,082
Kursdaten Vortag
- Vortag-Eröffnung8,982
- Vortag-Hoch8,982
- Vortag-Tief8,982
- Vortag-Schlusskurs8,982
Stammdaten
- WertpapiertypAktie
- ISINSE0000112724
- WKN856193
- HerkunftSchweden
- NotierungseinheitStück
- BranchenPapier- / Kartonindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}