Svenska Cellulosa AB
Namn-Aktier B (fria) SK 10
ISIN: SE0000112724WKN: 856193Symbol: SCAWährung: EUR
9,560 EUR
+1,49 %
+0,140
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,456EUR | 29.05. | 760 | 7.186,56 |
| Stuttgart | 9,412EUR | 29.05. | 454 | 4.273,05 |
| Frankfurt | 9,562EUR | 29.05. | 400 | 3.824,80 |
| L&S | 9,398EUR | 29.05. | 64 | 601,47 |
| Düsseldorf | 9,396EUR | 29.05. | ||
| Hamburg | 9,560EUR | 29.05. | ||
| Hannover | 9,548EUR | 29.05. | ||
| München | 9,538EUR | 29.05. | ||
| Quotrix | 9,558EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,60 | +1,70 | -13,17 | |||
| Volatilität [%] | 21,63 | 20,67 | 27,20 | |||
| Sharpe-Ratio | 8,188 | 1,027 | -1,009 | |||
| Hoch | 9,560 | 9,560 | 11,79 | |||
| Tief | 9,162 | 8,852 | 8,852 | |||
| Hist. Kurs | 9,228 | 9,400 | 11,01 | |||
| ∅-Preis | 9,321 | 9,281 | 10,53 | |||
| ∅-Volumen | 292,54 | 1,01 Tsd. | 538,31 | |||
| Max. Verlust [%] | -0,8373 | -7,251 | -24,89 | |||
| Max. Verlustperiode (Handelstage) | 1 | 18 | 73 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 106 |
Kursdaten
- Eröffnungskurs9,560
- Tageshoch9,560
- Tagestief9,560
- Kurs (29.05.2026)9,560
Kursdaten Vortag
- Vortag-Eröffnung9,420
- Vortag-Hoch9,420
- Vortag-Tief9,420
- Vortag-Schlusskurs9,420
Stammdaten
- WertpapiertypAktie
- ISINSE0000112724
- WKN856193
- HerkunftSchweden
- NotierungseinheitStück
- BranchenPapier- / Kartonindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}