Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,478EUR	29.04.	3.173	30.073,69
Düsseldorf	9,436EUR	29.04.
Frankfurt	9,378EUR	29.04.
Hamburg	9,418EUR	29.04.
Hannover	9,410EUR	29.04.
München	9,438EUR	29.04.
L&S	9,440EUR	29.04.
Quotrix	9,400EUR	29.04.
Stuttgart	9,456EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,96	-7,51	-18,66	-18,31	-24,28	-39,71
Volatilität [%]	30,97	29,36	27,16	27,04	26,61	28,54
Sharpe-Ratio	-11,93	-2,697	-1,395	-0,6309	-0,2703	-0,2676
Hoch	10,13	10,24	11,75	12,44	14,60	19,87
Tief	9,378	9,378	9,378	9,378	9,378	9,378
Hist. Kurs	10,08	10,14	11,53	11,48	12,39	15,56
∅-Preis	9,812	9,971	10,86	11,14	12,23	13,10
∅-Volumen	6,79 Tsd.	5,08 Tsd.	7,16 Tsd.	5,64 Tsd.	8,98 Tsd.	9,21 Tsd.
Max. Verlust [%]	-5,861	-6,555	-19,08	-23,54	-34,88	-51,65
Max. Verlustperiode (Handelstage)	3	8	59	236	490	1.025
Max. Verlustperiode (Kalendertage)	5	12	90	341	707	1.475

Kursdaten

Eröffnungskurs9,378
Tageshoch9,378
Tagestief9,378
Kurs (29.04.2026)9,378

Kursdaten Vortag

Vortag-Eröffnung9,508
Vortag-Hoch9,508
Vortag-Tief9,508
Vortag-Schlusskurs9,508

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}