Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	9,782EUR	07:03
Tradegate	9,836EUR	29.07.	1.115	10.967,14
Düsseldorf	9,816EUR	29.07.
Frankfurt	9,890EUR	29.07.
Hamburg	9,846EUR	29.07.
Hannover	9,916EUR	29.07.
München	9,898EUR	29.07.
Quotrix	9,912EUR	29.07.
Stuttgart	9,836EUR	29.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,06	+11,25	-9,10	-14,48	-19,00	-36,76
Volatilität [%]	36,05	25,19	28,02	26,02	26,37	28,68
Sharpe-Ratio	16,85	5,537	-0,5379	-0,5052	-0,1945	-0,2343
Hoch	9,994	9,994	11,75	11,99	14,60	19,87
Tief	9,068	8,748	8,748	8,748	8,748	8,748
Hist. Kurs	9,068	8,890	10,88	11,57	12,21	15,64
∅-Preis	9,535	9,089	9,887	10,58	11,97	12,84
∅-Volumen	673,48	1,81 Tsd.	6,22 Tsd.	6,30 Tsd.	8,39 Tsd.	9,01 Tsd.
Max. Verlust [%]	-0,3996	-2,358	-25,28	-26,68	-39,86	-55,35
Max. Verlustperiode (Handelstage)	1	6	115	233	554	1.089
Max. Verlustperiode (Kalendertage)	1	8	166	337	798	1.566

Quotes

Geld (29.07.)9,778
Brief (29.07.)9,848
Spread (in %)0,0700 (0,72 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs9,890
Tageshoch9,890
Tagestief9,890
Kurs (29.07.2026)9,890

Kursdaten Vortag

Vortag-Eröffnung9,702
Vortag-Hoch9,994
Vortag-Tief9,702
Vortag-Schlusskurs9,994

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}