Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	10,28EUR	07:15
Tradegate	10,38EUR	11.09.	2.961	30.735,18
Düsseldorf	10,33EUR	11.09.
Frankfurt	10,41EUR	11.09.
Hamburg	10,39EUR	11.09.
Hannover	10,44EUR	11.09.
München	10,47EUR	11.09.
Quotrix	10,43EUR	11.09.
Stuttgart	10,35EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,46	+4,35	-1,98	-8,20	-14,00	-29,45
Volatilität [%]	23,63	16,08	23,72	24,50	26,24	28,53
Sharpe-Ratio	3,088	2,970	-0,1311	-0,3061	-0,1343	-0,1678
Hoch	10,56	10,56	10,68	11,82	14,60	19,87
Tief	10,26	9,662	8,748	8,748	8,748	8,748
Hist. Kurs	10,26	9,976	10,62	11,34	12,11	14,76
∅-Preis	10,44	10,12	9,645	10,39	11,89	12,70
∅-Volumen	8,43 Tsd.	10,29 Tsd.	6,63 Tsd.	6,31 Tsd.	7,92 Tsd.	8,92 Tsd.
Max. Verlust [%]	-1,420	-3,148	-17,33	-25,72	-39,86	-55,35
Max. Verlustperiode (Handelstage)	1	7	128	221	587	1.122
Max. Verlustperiode (Kalendertage)	1	9	183	319	843	1.611

Kursdaten

Eröffnungskurs10,41
Tageshoch10,41
Tagestief10,41
Kurs (11.09.2026)10,41

Kursdaten Vortag

Vortag-Eröffnung10,56
Vortag-Hoch10,56
Vortag-Tief10,56
Vortag-Schlusskurs10,56

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}