Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,91EUR	08:00	1	10,91
Hannover	10,91EUR	08:01
München	11,02EUR	08:06
L&S	10,91EUR	08:19
Quotrix	10,94EUR	07:27
Stuttgart	10,92EUR	07:39
Frankfurt	11,04EUR	15.10.	10	110,40
Berlin	15,62EUR	15.10.
Düsseldorf	10,94EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,90	-2,08	-4,58	-13,58	-16,62	-5,32
Volatilität [%]	23,47	19,24	27,39	29,01	27,52	28,15
Sharpe-Ratio	-3,750	-1,631	-0,3093	-0,4448	-0,1578	0,0285
Hoch	11,14	11,56	12,44	13,61	14,60	19,87
Tief	10,85	10,85	10,68	10,68	10,68	10,68
Hist. Kurs	11,14	11,28	11,57	12,78	13,24	11,66
∅-Preis	11,01	11,20	11,42	11,96	12,54	13,44
∅-Volumen	3,92 Tsd.	3,48 Tsd.	4,15 Tsd.	5,10 Tsd.	9,28 Tsd.	9,05 Tsd.
Max. Verlust [%]	-2,603	-5,898	-14,15	-21,54	-26,88	-45,72
Max. Verlustperiode (Handelstage)	4	20	103	169	357	892
Max. Verlustperiode (Kalendertage)	6	28	145	242	511	1.279

Quotes

Geld (08:07)10,96
Brief (08:07)11,02
Spread (in %)0,0650 (0,59 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs11,04
Tageshoch11,04
Tagestief11,04
Kurs (15.10.2025)11,04
Umsatz EUR110,40
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung10,89
Vortag-Hoch11,02
Vortag-Tief10,89
Vortag-Schlusskurs10,99

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}