Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,156EUR	12.06.	2.750	25.179,00
Stuttgart	9,192EUR	12.06.	1.870	17.189,04
Quotrix	9,168EUR	12.06.	200	1.833,60
Düsseldorf	9,168EUR	12.06.
Frankfurt	9,058EUR	12.06.
Hamburg	9,108EUR	12.06.
Hannover	9,098EUR	12.06.
München	9,134EUR	12.06.
L&S	9,182EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,94	-0,85	-18,36	-19,41	-28,87	-32,88
Volatilität [%]	40,91	27,59	27,23	27,14	26,74	28,59
Sharpe-Ratio	-3,600	-0,2965	-1,466	-0,7279	-0,3616	-0,2015
Hoch	9,400	9,578	11,75	11,99	14,60	19,87
Tief	8,900	8,860	8,860	8,860	8,860	8,860
Hist. Kurs	9,332	9,136	11,10	11,24	12,74	13,50
∅-Preis	9,235	9,251	10,38	10,83	12,09	12,97
∅-Volumen	6,51 Tsd.	10,76 Tsd.	8,10 Tsd.	6,44 Tsd.	8,60 Tsd.	9,13 Tsd.
Max. Verlust [%]	-5,319	-7,079	-24,60	-26,01	-39,32	-54,95
Max. Verlustperiode (Handelstage)	3	11	83	201	522	1.057
Max. Verlustperiode (Kalendertage)	3	15	120	291	752	1.520

Kursdaten

Eröffnungskurs9,058
Tageshoch9,058
Tagestief9,058
Kurs (12.06.2026)9,058

Kursdaten Vortag

Vortag-Eröffnung9,088
Vortag-Hoch9,088
Vortag-Tief8,900
Vortag-Schlusskurs8,900

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}