Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,71EUR	29.08.	683	7.997,93
Berlin	15,62EUR	29.08.
Düsseldorf	11,55EUR	29.08.
Frankfurt	11,82EUR	29.08.
Hannover	11,60EUR	29.08.
München	11,82EUR	29.08.
L&S	11,59EUR	29.08.
Quotrix	11,74EUR	29.08.
Stuttgart	11,64EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,13		-9,43	-3,79	-19,93	+10,06
Volatilität [%]	13,60	32,87	33,89	29,08	28,31	28,25
Sharpe-Ratio	0,3757	0,0967	-0,4718	-0,0562	-0,1864	0,1380
Hoch	11,99	11,99	13,48	13,61	14,95	19,87
Tief	11,57	10,85	10,68	10,68	10,68	10,68
Hist. Kurs	11,80	11,82	13,05	12,28	14,76	10,74
∅-Preis	11,85	11,51	11,71	12,13	12,64	13,44
∅-Volumen	26,28 Tsd.	9,43 Tsd.	4,46 Tsd.	5,46 Tsd.	10,09 Tsd.	9,06 Tsd.
Max. Verlust [%]	-1,336	-8,210	-20,07	-21,54	-28,60	-45,72
Max. Verlustperiode (Handelstage)	4	17	126	137	755	860
Max. Verlustperiode (Kalendertage)	4	23	179	196	1.081	1.233

Kursdaten

Eröffnungskurs11,82
Tageshoch11,82
Tagestief11,82
Kurs (29.08.2025)11,82

Kursdaten Vortag

Vortag-Eröffnung11,71
Vortag-Hoch11,82
Vortag-Tief11,71
Vortag-Schlusskurs11,82

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}