Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	11,09EUR	12:30
Hamburg	11,03EUR	08:26
Hannover	11,11EUR	09:10
München	11,16EUR	08:11
Xetra	11,14EUR	13:17
L&S	11,14EUR	15:53
Quotrix	11,11EUR	07:27
Stuttgart	11,10EUR	15:31
Tradegate	11,09EUR	28.10.	2.472	27.402,12
Frankfurt	11,19EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,53	+4,14	+19,32	-2,95	-7,90	-17,39
Volatilität [%]	19,16	16,50	21,04	24,26	25,51	28,30
Sharpe-Ratio	-1,791	2,900	1,639	-0,0833	-0,0568	-0,0618
Hoch	11,27	11,27	11,27	11,75	14,60	19,87
Tief	11,07	10,48	8,748	8,748	8,748	8,748
Hist. Kurs	11,25	10,75	9,378	11,53	12,15	13,55
∅-Preis	11,17	10,89	9,842	10,34	11,81	12,63
∅-Volumen		308,73	5,05 Tsd.	6,08 Tsd.	7,78 Tsd.	8,74 Tsd.
Max. Verlust [%]	-1,819	-2,739	-8,732	-25,28	-39,86	-55,35
Max. Verlustperiode (Handelstage)	3	8	59	181	620	1.155
Max. Verlustperiode (Kalendertage)	5	12	81	258	890	1.658

Quotes

Geld (15:34)11,09
Brief (15:34)11,12
Spread (in %)0,0300 (0,27 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs11,19
Tageshoch11,19
Tagestief11,19
Kurs (28.10.2026)11,19

Kursdaten Vortag

Vortag-Eröffnung11,08
Vortag-Hoch11,08
Vortag-Tief11,08
Vortag-Schlusskurs11,08

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}