Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,48EUR	13.03.	6.677	69.941,58
Frankfurt	10,60EUR	13.03.	2.115	22.419,00
Stuttgart	10,44EUR	13.03.	1.440	15.033,60
L&S	10,42EUR	13.03.	100	1.041,50
Hamburg	10,71EUR	13.03.	60	642,30
Düsseldorf	10,44EUR	13.03.
Hannover	10,71EUR	13.03.
München	10,69EUR	13.03.
Quotrix	10,76EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,28	-8,78	-6,53	-17,67	-14,41	-30,94
Volatilität [%]	7,502	22,73	25,26	29,85	26,68	28,34
Sharpe-Ratio	-22,66	-5,105	-0,4870	-0,5683	-0,1335	-0,1860
Hoch	10,96	11,74	11,82	13,10	14,60	19,87
Tief	10,51	10,51	10,51	10,51	10,51	10,51
Hist. Kurs	10,96	11,62	11,34	12,88	12,39	15,35
∅-Preis	10,76	11,15	11,16	11,37	12,31	13,23
∅-Volumen	7,73 Tsd.	6,69 Tsd.	6,07 Tsd.	5,03 Tsd.	9,04 Tsd.	9,19 Tsd.
Max. Verlust [%]	-3,285	-9,672	-11,08	-19,77	-28,01	-46,55
Max. Verlustperiode (Handelstage)	5	19	94	250	460	995
Max. Verlustperiode (Kalendertage)	7	25	137	360	661	1.429

Quotes

Geld (13.03.)10,42
Brief (13.03.)10,49
Spread (in %)0,0700 (0,67 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs10,68
Tageshoch10,68
Tagestief10,51
Kurs (13.03.2026)10,60
Umsatz EUR22.419,00
Gehand. Stk.2.115

Kursdaten Vortag

Vortag-Eröffnung10,62
Vortag-Hoch10,62
Vortag-Tief10,62
Vortag-Schlusskurs10,62

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}