Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,22EUR	12:21	2.476	27.780,72
Frankfurt	11,03EUR	08:11	420	4.632,60
Düsseldorf	11,18EUR	12:31
Hamburg	11,04EUR	08:14
Hannover	10,87EUR	08:01
München	11,03EUR	08:03
L&S	11,26EUR	14:22
Quotrix	11,24EUR	07:27
Stuttgart	11,12EUR	09:13
Berlin	15,62EUR	04.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,90	-1,74	-2,78	-12,56	-15,64	-17,50
Volatilität [%]	21,34	26,82	27,59	28,57	27,01	28,10
Sharpe-Ratio	0,6459	-0,2254	-0,0526	-0,3580	-0,1315	-0,0572
Hoch	11,16	11,62	11,99	13,61	14,60	19,87
Tief	10,94	10,64	10,64	10,64	10,64	10,64
Hist. Kurs	11,13	11,23	11,35	12,62	13,08	13,37
∅-Preis	11,06	11,11	11,27	11,81	12,46	13,40
∅-Volumen	298,12	1,76 Tsd.	4,40 Tsd.	4,78 Tsd.	8,97 Tsd.	8,96 Tsd.
Max. Verlust [%]	-1,752	-8,434	-11,15	-21,79	-27,12	-45,89
Max. Verlustperiode (Handelstage)	3	16	73	206	394	929
Max. Verlustperiode (Kalendertage)	5	22	101	293	562	1.330

Quotes

Geld (14:14)11,23
Brief (14:13)11,26
Spread (in %)0,0300 (0,27 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs11,00
Tageshoch11,03
Tagestief11,00
Kurs (08:11)11,03
Umsatz EUR4.632,60
Gehand. Stk.420

Kursdaten Vortag

Vortag-Eröffnung11,16
Vortag-Hoch11,16
Vortag-Tief11,16
Vortag-Schlusskurs11,16

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}