Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	9,544EUR	14:12	5.125	48.913,00
Tradegate	9,550EUR	16:56	2.256	21.544,80
L&S	9,520EUR	18:08	526	5.007,52
Stuttgart	9,518EUR	17:32	282	2.684,08
Düsseldorf	9,558EUR	16:32
Hamburg	9,420EUR	08:07
Hannover	9,406EUR	08:03
Quotrix	9,398EUR	07:27
München	9,280EUR	27.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,28	+1,67	-14,89	-20,27	-25,36	-30,38
Volatilität [%]	35,98	22,98	22,97	23,63	24,88	27,05
Sharpe-Ratio	4,622	0,5907	-1,498	-0,9452	-0,3508	-0,2062
Hoch	9,566	9,742	11,87	12,09	14,73	19,88
Tief	8,992	8,786	8,786	8,786	8,786	8,786
Hist. Kurs	9,218	9,364	11,19	11,94	12,76	13,68
∅-Preis	9,262	9,276	10,54	10,93	12,14	13,01
∅-Volumen	445,44	1,42 Tsd.	3,16 Tsd.	2,43 Tsd.	1,84 Tsd.	1,88 Tsd.
Max. Verlust [%]	-1,454	-7,243	-24,36	-26,18	-38,68	-54,42
Max. Verlustperiode (Handelstage)	1	18	72	251	510	1.046
Max. Verlustperiode (Kalendertage)	1	27	105	363	736	1.504

Quotes

Geld (18:08)9,520
Brief (18:08)9,546
Spread (in %)0,0260 (0,27 %)
Geld Stk.1.321
Brief Stk.1.321

Kursdaten

Eröffnungskurs9,422
Tageshoch9,566
Tagestief9,360
Kurs (18:08)9,520
Umsatz EUR5.007,52
Gehand. Stk.526

Kursdaten Vortag

Vortag-Eröffnung9,232
Vortag-Hoch9,558
Vortag-Tief9,218
Vortag-Schlusskurs9,462

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}