Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	9,396EUR	12:12	4.250	39.933,00
Tradegate	9,280EUR	18:58	1.401	13.001,28
Stuttgart	9,258EUR	21:55	1.072	9.924,58
L&S	9,222EUR	22:45	1	9,222
Düsseldorf	9,194EUR	19:32
Frankfurt	9,242EUR	08:02
Hannover	9,244EUR	17:25
Quotrix	9,288EUR	07:27
München	9,264EUR	18.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,44	+1,88	-16,69	-19,53	-23,82	-30,79
Volatilität [%]	15,80	23,85	23,72	23,43	24,87	26,99
Sharpe-Ratio	5,259	1,357	-1,487	-0,8517	-0,3039	-0,2002
Hoch	9,452	9,622	11,87	12,02	14,73	19,88
Tief	9,042	8,916	8,786	8,786	8,786	8,786
Hist. Kurs	9,182	9,052	11,07	11,46	12,11	13,33
∅-Preis	9,249	9,266	10,31	10,79	12,07	12,95
∅-Volumen		382,60	3,17 Tsd.	2,34 Tsd.	1,79 Tsd.	1,85 Tsd.
Max. Verlust [%]	-0,9692	-4,771	-24,36	-25,53	-38,68	-54,42
Max. Verlustperiode (Handelstage)	2	15	88	206	526	1.062
Max. Verlustperiode (Kalendertage)	2	21	127	300	758	1.526

Quotes

Geld (22:59)9,222
Brief (22:59)9,292
Spread (in %)0,0700 (0,76 %)
Geld Stk.1.343
Brief Stk.1.343

Kursdaten

Eröffnungskurs9,290
Tageshoch9,312
Tagestief9,204
Kurs (22:45)9,222
Umsatz EUR9,222
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung9,210
Vortag-Hoch9,316
Vortag-Tief9,042
Vortag-Schlusskurs9,306

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}