Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,156EUR	18:07	2.750	25.179,00
Stuttgart	9,192EUR	21:57	1.870	17.189,04
Quotrix	9,168EUR	09:25	200	1.833,60
Düsseldorf	9,168EUR	19:32
Frankfurt	9,058EUR	08:02
Hamburg	9,108EUR	08:10
Hannover	9,098EUR	08:03
München	9,134EUR	23:00
L&S	9,182EUR	21:59

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,04	-0,22	-16,11	-19,63	-27,44	-33,39
Volatilität [%]	34,76	25,13	23,58	23,63	24,90	27,04
Sharpe-Ratio	-2,360	-0,6454	-1,629	-0,9409	-0,3969	-0,2433
Hoch	9,468	9,622	11,87	12,02	14,73	19,88
Tief	8,916	8,786	8,786	8,786	8,786	8,786
Hist. Kurs	9,186	9,202	10,95	11,43	12,66	13,79
∅-Preis	9,208	9,231	10,38	10,83	12,09	12,97
∅-Volumen		539,12	3,17 Tsd.	2,35 Tsd.	1,80 Tsd.	1,86 Tsd.
Max. Verlust [%]	-3,349	-4,771	-24,36	-25,53	-38,68	-54,42
Max. Verlustperiode (Handelstage)	2	10	83	201	521	1.057
Max. Verlustperiode (Kalendertage)	2	14	120	293	751	1.519

Quotes

Geld (23:00)9,182
Brief (23:00)9,232
Spread (in %)0,0500 (0,54 %)
Geld Stk.1.379
Brief Stk.1.379

Kursdaten

Eröffnungskurs9,078
Tageshoch9,202
Tagestief9,048
Kurs (21:59)9,182

Kursdaten Vortag

Vortag-Eröffnung9,076
Vortag-Hoch9,142
Vortag-Tief8,916
Vortag-Schlusskurs9,064

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}