Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,19EUR	16.10.	3.185	35.624,23
Hamburg	11,19EUR	16.10.	70	783,30
Stuttgart	11,19EUR	16.10.	10	111,90
Düsseldorf	11,19EUR	16.10.
Frankfurt	11,13EUR	16.10.
Hannover	11,23EUR	16.10.
München	11,14EUR	16.10.
L&S	11,18EUR	16.10.
Quotrix	11,19EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,83	+4,49	+9,55	-0,45	-19,39	-18,99
Volatilität [%]	20,30	21,43	22,14	22,75	24,29	26,93
Sharpe-Ratio	11,63	2,449	0,8218	0,0066	-0,2525	-0,0926
Hoch	11,30	11,30	11,30	11,87	14,73	19,88
Tief	10,55	10,43	8,648	8,648	8,648	8,648
Hist. Kurs	10,67	10,70	10,21	11,23	13,87	13,80
∅-Preis	10,98	10,79	9,766	10,35	11,82	12,64
∅-Volumen			616,12	1,70 Tsd.	1,63 Tsd.	1,72 Tsd.
Max. Verlust [%]	-1,037	-5,848	-14,64	-25,50	-39,61	-55,11
Max. Verlustperiode (Handelstage)	1	16	94	174	612	1.148
Max. Verlustperiode (Kalendertage)	1	22	133	247	878	1.646

Quotes

Geld (16.10.)11,18
Brief (16.10.)11,26
Spread (in %)0,0800 (0,72 %)
Geld Stk.450
Brief Stk.450

Kursdaten

Eröffnungskurs11,12
Tageshoch11,25
Tagestief11,06
Kurs (16.10.2026)11,18

Kursdaten Vortag

Vortag-Eröffnung10,97
Vortag-Hoch11,16
Vortag-Tief10,91
Vortag-Schlusskurs11,12

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}