Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,01EUR	10:01	6.942	76.396,71
Frankfurt	10,95EUR	10:26	435	4.761,08
Stuttgart	10,96EUR	11:04	200	2.192,00
Düsseldorf	10,97EUR	09:30
Hamburg	10,54EUR	08:35
Hannover	10,98EUR	09:10
Xetra	11,03EUR	09:04
L&S	10,99EUR	11:47
Quotrix	11,07EUR	07:27
München	11,16EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,18	+4,08	+14,54	-5,47	-14,92	-18,70
Volatilität [%]	20,10	16,85	21,31	22,61	23,96	26,91
Sharpe-Ratio	-4,230	3,405	1,329	-0,1851	-0,1731	-0,0842
Hoch	11,36	11,41	11,41	11,87	14,73	19,88
Tief	10,50	10,43	8,648	8,648	8,648	8,648
Hist. Kurs	11,22	10,55	9,582	11,61	12,90	13,50
∅-Preis	11,12	10,94	9,861	10,34	11,80	12,62
∅-Volumen	2,61 Tsd.	593,88	382,14	1,63 Tsd.	1,61 Tsd.	1,71 Tsd.
Max. Verlust [%]	-1,649	-2,946	-8,641	-25,50	-39,61	-55,11
Max. Verlustperiode (Handelstage)	4	6	60	183	621	1.157
Max. Verlustperiode (Kalendertage)	6	8	85	260	891	1.659

Quotes

Geld (11:47)10,99
Brief (11:47)11,01
Spread (in %)0,0200 (0,18 %)
Geld Stk.2.258
Brief Stk.2.258

Kursdaten

Eröffnungskurs11,02
Tageshoch11,05
Tagestief10,50
Kurs (11:47)10,99

Kursdaten Vortag

Vortag-Eröffnung11,06
Vortag-Hoch11,22
Vortag-Tief11,03
Vortag-Schlusskurs11,07

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}