Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,89EUR	13.11.	1.265	13.769,53
Düsseldorf	10,87EUR	13.11.
Frankfurt	10,77EUR	13.11.
Hamburg	10,73EUR	13.11.
Hannover	10,84EUR	13.11.
München	10,81EUR	13.11.
Xetra	10,84EUR	13.11.
L&S	10,87EUR	13.11.
Quotrix	10,79EUR	13.11.
Stuttgart	10,91EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,67	-1,00	+19,40	-1,98	-21,15	-21,54
Volatilität [%]	20,39	19,58	21,73	22,70	24,02	26,79
Sharpe-Ratio	-4,189	-0,5935	1,577	-0,0622	-0,2879	-0,1181
Hoch	11,19	11,46	11,46	11,87	14,73	19,88
Tief	10,70	10,50	8,648	8,648	8,648	8,648
Hist. Kurs	11,06	10,98	9,104	11,09	13,79	13,86
∅-Preis	10,90	11,08	9,985	10,32	11,77	12,60
∅-Volumen	369,00	664,32	218,13	1,62 Tsd.	1,59 Tsd.	1,70 Tsd.
Max. Verlust [%]	-3,245	-5,585	-8,008	-25,50	-39,61	-55,11
Max. Verlustperiode (Handelstage)	4	17	38	194	632	1.168
Max. Verlustperiode (Kalendertage)	4	23	54	275	906	1.674

Quotes

Geld (13.11.)10,87
Brief (13.11.)10,94
Spread (in %)0,0700 (0,64 %)
Geld Stk.465
Brief Stk.465

Kursdaten

Eröffnungskurs10,76
Tageshoch10,93
Tagestief10,72
Kurs (13.11.2026)10,87

Kursdaten Vortag

Vortag-Eröffnung10,74
Vortag-Hoch10,89
Vortag-Tief10,73
Vortag-Schlusskurs10,76

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}