Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	10,97EUR	25.09.	500	5.485,00
Düsseldorf	10,94EUR	25.09.
Frankfurt	10,95EUR	25.09.
Hamburg	10,94EUR	25.09.
Hannover	10,93EUR	25.09.
München	11,01EUR	25.09.
Tradegate	10,90EUR	25.09.
L&S	10,95EUR	25.09.
Quotrix	10,97EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,44	+8,96	+8,15	-1,57	-12,05	-19,46
Volatilität [%]	28,34	18,76	22,33	22,85	24,50	26,95
Sharpe-Ratio	2,543	5,170	0,7100	-0,0422	-0,1311	-0,0967
Hoch	11,24	11,24	11,24	11,87	14,73	19,88
Tief	10,63	9,988	8,648	8,648	8,648	8,648
Hist. Kurs	10,79	10,05	10,12	11,12	12,45	13,59
∅-Preis	10,92	10,51	9,678	10,37	11,87	12,67
∅-Volumen		67,99	1,44 Tsd.	2,01 Tsd.	1,65 Tsd.	1,73 Tsd.
Max. Verlust [%]	-1,889	-2,133	-14,64	-25,50	-39,61	-55,11
Max. Verlustperiode (Handelstage)	3	4	94	159	597	1.133
Max. Verlustperiode (Kalendertage)	3	6	133	226	857	1.625

Quotes

Geld (25.09.)10,95
Brief (25.09.)11,02
Spread (in %)0,0700 (0,64 %)
Geld Stk.459
Brief Stk.459

Kursdaten

Eröffnungskurs10,92
Tageshoch11,02
Tagestief10,86
Kurs (25.09.2026)10,95

Kursdaten Vortag

Vortag-Eröffnung10,98
Vortag-Hoch11,04
Vortag-Tief10,82
Vortag-Schlusskurs10,91

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}