Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,44EUR	04.09.	2.299	24.001,56
L&S	10,38EUR	04.09.	150	1.556,25
Düsseldorf	10,39EUR	04.09.
Frankfurt	10,26EUR	04.09.
Hamburg	10,21EUR	04.09.
Hannover	10,43EUR	04.09.
München	10,33EUR	04.09.
Quotrix	10,29EUR	04.09.
Stuttgart	10,42EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,07	+2,22	-6,53	-8,59	-15,31	-31,99
Volatilität [%]	13,26	13,98	22,46	22,57	24,47	27,09
Sharpe-Ratio	2,925	0,5657	-0,6898	-0,4343	-0,2011	-0,2281
Hoch	10,46	10,46	11,13	11,87	14,73	19,88
Tief	10,13	9,644	8,648	8,648	8,648	8,648
Hist. Kurs	10,17	10,15	11,10	11,35	12,25	15,26
∅-Preis	10,24	10,02	9,657	10,41	11,90	12,72
∅-Volumen			1,60 Tsd.	2,02 Tsd.	1,67 Tsd.	1,78 Tsd.
Max. Verlust [%]	-1,064	-4,512	-21,14	-25,50	-39,61	-55,11
Max. Verlustperiode (Handelstage)	1	16	128	143	581	1.117
Max. Verlustperiode (Kalendertage)	1	22	183	204	835	1.603

Quotes

Geld (04.09.)10,38
Brief (04.09.)10,50
Spread (in %)0,1200 (1,16 %)
Geld Stk.489
Brief Stk.489

Kursdaten

Eröffnungskurs10,23
Tageshoch10,44
Tagestief10,22
Kurs (04.09.2026)10,38
Umsatz EUR1.556,25
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung10,34
Vortag-Hoch10,46
Vortag-Tief10,22
Vortag-Schlusskurs10,23

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}