Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,27EUR	05.12.	2.801	31.567,27
Frankfurt	11,03EUR	05.12.	420	4.632,60
Stuttgart	11,18EUR	05.12.	325	3.633,50
L&S	11,19EUR	05.12.	112	1.253,28
Berlin	15,62EUR	05.12.
Düsseldorf	11,20EUR	05.12.
Hamburg	11,04EUR	05.12.
Hannover	10,87EUR	05.12.
München	11,03EUR	05.12.
Quotrix	11,24EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,04	-1,45	-4,68	-10,26	-14,12	-15,36
Volatilität [%]	18,42	28,28	24,07	24,61	25,44	27,21
Sharpe-Ratio	0,0876	-0,5540	-0,3462	-0,3946	-0,1468	-0,0571
Hoch	11,34	11,71	12,02	13,72	14,73	19,88
Tief	10,84	10,54	10,54	10,54	10,54	10,54
Hist. Kurs	11,19	11,36	11,74	12,47	13,03	13,22
∅-Preis	11,11	11,12	11,26	11,80	12,46	13,39
∅-Volumen	209,53	262,82	1,66 Tsd.	1,47 Tsd.	1,65 Tsd.	1,77 Tsd.
Max. Verlust [%]	-2,056	-9,204	-11,56	-22,59	-27,18	-45,87
Max. Verlustperiode (Handelstage)	3	18	75	206	395	931
Max. Verlustperiode (Kalendertage)	5	24	105	291	563	1.331

Quotes

Geld (05.12.)11,19
Brief (05.12.)11,24
Spread (in %)0,0500 (0,45 %)
Geld Stk.447
Brief Stk.447

Kursdaten

Eröffnungskurs11,21
Tageshoch11,29
Tagestief10,88
Kurs (05.12.2025)11,19
Umsatz EUR1.253,28
Gehand. Stk.112

Kursdaten Vortag

Vortag-Eröffnung11,15
Vortag-Hoch11,34
Vortag-Tief11,09
Vortag-Schlusskurs11,20

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}