Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,24EUR	19:25	4.520	50.782,20
L&S	11,23EUR	21:29	2.000	22.460,00
Frankfurt	11,19EUR	08:10	500	5.592,50
Düsseldorf	11,21EUR	19:32	400	4.484,00
Hamburg	11,12EUR	08:17
Hannover	11,13EUR	08:01
München	11,14EUR	08:34
Quotrix	11,15EUR	07:27
Stuttgart	11,11EUR	07:43
Berlin	15,62EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,17	+0,40	+0,27	-7,34	-6,96	-20,35
Volatilität [%]		12,60	23,06	24,10	25,33	27,20
Sharpe-Ratio		-0,8866	-0,0402	-0,3203	-0,0594	-0,1093
Hoch	11,33	11,34	12,02	13,72	14,73	19,88
Tief	10,97	10,81	10,54	10,54	10,54	10,54
Hist. Kurs	11,10	11,19	11,20	12,12	12,07	14,10
∅-Preis	11,11	11,08	11,24	11,75	12,44	13,37
∅-Volumen	5,58 Tsd.	750,97	1,62 Tsd.	1,51 Tsd.	1,65 Tsd.	1,77 Tsd.
Max. Verlust [%]		-2,233	-11,56	-22,59	-27,18	-45,87
Max. Verlustperiode (Handelstage)		13	87	218	407	943
Max. Verlustperiode (Kalendertage)		19	123	309	581	1.349

Quotes

Geld (21:31)11,23
Brief (21:31)11,26
Spread (in %)0,0300 (0,27 %)
Geld Stk.1.124
Brief Stk.1.124

Kursdaten

Eröffnungskurs11,13
Tageshoch11,33
Tagestief11,12
Kurs (21:29)11,23
Umsatz EUR22.460,00
Gehand. Stk.2.000

Kursdaten Vortag

Vortag-Eröffnung11,11
Vortag-Hoch11,20
Vortag-Tief11,03
Vortag-Schlusskurs11,11

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}