Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,90EUR	15.10.	5.083	55.404,70
L&S	10,89EUR	15.10.	2.000	21.780,00
Stuttgart	11,06EUR	15.10.	1.064	11.762,52
Frankfurt	11,04EUR	15.10.	10	110,40
Berlin	15,62EUR	15.10.
Düsseldorf	10,94EUR	15.10.
Hannover	11,07EUR	15.10.
München	11,03EUR	15.10.
Quotrix	11,09EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,91	-3,88	-5,35	-12,18	-15,84	-6,60
Volatilität [%]	30,78	20,50	23,38	25,63	25,61	27,20
Sharpe-Ratio	0,3305	-1,701	-0,3425	-0,4101	-0,1568	0,0214
Hoch	11,19	11,55	12,99	13,72	14,73	19,88
Tief	10,71	10,71	10,59	10,59	10,59	10,59
Hist. Kurs	10,99	11,33	11,51	12,40	12,94	11,66
∅-Preis	10,96	11,18	11,41	11,95	12,53	13,43
∅-Volumen	2,187	2,68 Tsd.	2,04 Tsd.	1,31 Tsd.	1,68 Tsd.	1,77 Tsd.
Max. Verlust [%]	-2,623	-6,024	-13,58	-22,04	-26,66	-45,49
Max. Verlustperiode (Handelstage)	3	10	105	168	357	893
Max. Verlustperiode (Kalendertage)	5	14	147	239	511	1.279

Quotes

Geld (15.10.)10,89
Brief (15.10.)10,98
Spread (in %)0,0850 (0,78 %)
Geld Stk.454
Brief Stk.454

Kursdaten

Eröffnungskurs11,03
Tageshoch11,10
Tagestief10,82
Kurs (15.10.2025)10,89
Umsatz EUR21.780,00
Gehand. Stk.2.000

Kursdaten Vortag

Vortag-Eröffnung10,97
Vortag-Hoch11,05
Vortag-Tief10,80
Vortag-Schlusskurs11,01

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}