Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,34EUR	15:00	37	419,58
Lang & Schwarz	11,41EUR	20:59	28	319,48
Düsseldorf	11,35EUR	19:32
Hannover	11,38EUR	17:25
München	11,36EUR	08:04
Frankfurt	11,29EUR	08:02
Quotrix	11,35EUR	07:27
Stuttgart	11,28EUR	15:40
Berlin	15,62EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,60	-8,28	-6,55	-16,04	-37,38	+19,00
Volatilität [%]	17,63	40,22	25,14	25,37	27,46	27,73
Sharpe-Ratio	-18,83	-2,684	-0,5502	-0,6556	-0,5007	0,1869
Hoch	12,16	12,51	13,72	14,73	18,77	19,88
Tief	11,25	10,61	10,61	10,61	10,61	9,132
Hist. Kurs	11,96	12,44	12,21	13,59	18,22	9,588
∅-Preis	11,68	11,73	12,45	12,76	13,09	13,37
∅-Volumen	5,31 Tsd.	2,01 Tsd.	834,64	1,26 Tsd.	1,64 Tsd.	1,67 Tsd.
Max. Verlust [%]	-5,100	-10,69	-18,52	-23,35	-39,24	-43,03
Max. Verlustperiode (Handelstage)	4	20	49	238	762	774
Max. Verlustperiode (Kalendertage)	6	32	71	343	1.091	1.111

Quotes

Geld (20:59)11,41
Brief (20:59)11,45
Spread (in %)0,0350 (0,31 %)
Geld Stk.1.101
Brief Stk.1.101

Kursdaten

Eröffnungskurs11,35
Tageshoch11,46
Tagestief11,26
Kurs (20:59)11,41
Umsatz EUR319,48
Gehand. Stk.28

Kursdaten Vortag

Vortag-Eröffnung11,53
Vortag-Hoch11,64
Vortag-Tief11,25
Vortag-Schlusskurs11,35

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}