Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,52EUR	13:59	1.430	15.043,60
Düsseldorf	10,50EUR	12:32
Hamburg	10,55EUR	08:17
Hannover	10,54EUR	08:01
München	10,58EUR	08:06
L&S	10,54EUR	15:14
Quotrix	10,54EUR	07:27
Stuttgart	10,55EUR	14:18
Frankfurt	10,60EUR	02.02.	5	52,98
Berlin	15,62EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,86	-7,38	-3,74	-20,78	-23,26	-29,26
Volatilität [%]	34,63	24,87	21,30	24,34	25,23	27,15
Sharpe-Ratio	-5,859	-3,826	-0,3760	-0,9238	-0,3034	-0,1907
Hoch	11,08	11,72	12,02	13,72	14,73	19,88
Tief	10,40	10,40	10,40	10,40	10,40	10,40
Hist. Kurs	10,85	11,38	10,95	13,31	13,74	14,90
∅-Preis	10,77	11,09	11,24	11,62	12,38	13,30
∅-Volumen	2,02 Tsd.	4,64 Tsd.	2,08 Tsd.	1,93 Tsd.	1,71 Tsd.	1,85 Tsd.
Max. Verlust [%]	-4,326	-7,932	-11,98	-22,96	-27,53	-46,13
Max. Verlustperiode (Handelstage)	2	18	111	242	431	967
Max. Verlustperiode (Kalendertage)	4	26	164	350	622	1.390

Quotes

Geld (15:14)10,54
Brief (15:14)10,55
Spread (in %)0,0050 (0,05 %)
Geld Stk.2.380
Brief Stk.2.380

Kursdaten

Eröffnungskurs10,52
Tageshoch10,58
Tagestief10,46
Kurs (15:14)10,54

Kursdaten Vortag

Vortag-Eröffnung10,52
Vortag-Hoch10,59
Vortag-Tief10,41
Vortag-Schlusskurs10,51

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}