Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,11EUR	06.11.	1.120	12.443,20
L&S	11,06EUR	06.11.	200	2.211,00
Düsseldorf	11,08EUR	06.11.
Frankfurt	11,18EUR	06.11.
Hamburg	11,05EUR	06.11.
Hannover	11,14EUR	06.11.
München	11,24EUR	06.11.
Xetra	11,11EUR	06.11.
Quotrix	11,19EUR	06.11.
Stuttgart	11,09EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,33	+3,80	+17,13	-2,64	-17,28	-17,99
Volatilität [%]	28,79	20,50	21,65	22,86	24,03	26,87
Sharpe-Ratio	2,335	2,072	1,413	-0,0895	-0,2222	-0,0846
Hoch	11,46	11,46	11,46	11,87	14,73	19,88
Tief	10,50	10,44	8,648	8,648	8,648	8,648
Hist. Kurs	10,91	10,65	9,438	11,36	13,37	13,48
∅-Preis	11,05	11,05	9,926	10,33	11,79	12,61
∅-Volumen	369,00	664,32	221,61	1,62 Tsd.	1,59 Tsd.	1,70 Tsd.
Max. Verlust [%]	-2,384	-4,354	-8,008	-25,50	-39,61	-55,11
Max. Verlustperiode (Handelstage)	2	12	38	189	627	1.163
Max. Verlustperiode (Kalendertage)	3	16	54	268	899	1.667

Quotes

Geld (06.11.)11,06
Brief (06.11.)11,13
Spread (in %)0,0700 (0,63 %)
Geld Stk.1.123
Brief Stk.1.123

Kursdaten

Eröffnungskurs11,12
Tageshoch11,16
Tagestief11,00
Kurs (06.11.2026)11,06
Umsatz EUR2.211,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung11,29
Vortag-Hoch11,46
Vortag-Tief11,10
Vortag-Schlusskurs11,14

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}