Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,35EUR	17:30	2.189	24.834,21
Stuttgart	11,36EUR	17:19	760	8.633,60
Düsseldorf	11,35EUR	16:31
Frankfurt	11,23EUR	08:07
Hannover	11,35EUR	17:25
München	11,30EUR	08:04
L&S	11,35EUR	18:52
Quotrix	11,20EUR	07:27
Berlin	15,62EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,09	-0,79	-0,18	-6,82	-9,17	-8,17
Volatilität [%]	18,13	21,96	22,99	24,04	25,20	27,12
Sharpe-Ratio	-6,878	-0,8568	-0,0599	-0,2906	-0,0893	-0,0057
Hoch	11,67	11,86	12,99	13,72	14,73	19,88
Tief	11,15	10,71	10,59	10,59	10,59	10,59
Hist. Kurs	11,47	11,44	11,37	12,18	12,49	12,36
∅-Preis	11,44	11,27	11,39	11,90	12,51	13,43
∅-Volumen	870,86	2,51 Tsd.	2,14 Tsd.	1,48 Tsd.	1,74 Tsd.	1,80 Tsd.
Max. Verlust [%]	-3,144	-5,859	-13,58	-22,04	-26,66	-45,49
Max. Verlustperiode (Handelstage)	3	13	120	183	372	908
Max. Verlustperiode (Kalendertage)	5	19	168	260	532	1.300

Quotes

Geld (18:52)11,35
Brief (18:52)11,38
Spread (in %)0,0300 (0,26 %)
Geld Stk.1.112
Brief Stk.1.112

Kursdaten

Eröffnungskurs11,25
Tageshoch11,39
Tagestief11,16
Kurs (18:52)11,35

Kursdaten Vortag

Vortag-Eröffnung11,34
Vortag-Hoch11,34
Vortag-Tief11,15
Vortag-Schlusskurs11,25

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}