Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,94EUR	30.10.	6.977	76.293,50
Frankfurt	10,95EUR	30.10.	435	4.761,08
Stuttgart	10,94EUR	30.10.	200	2.187,00
Düsseldorf	10,86EUR	30.10.
Hamburg	10,54EUR	30.10.
Hannover	10,94EUR	30.10.
München	11,07EUR	30.10.
Xetra	11,11EUR	30.10.
L&S	10,91EUR	30.10.
Quotrix	11,07EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,76	+3,56	+13,86	-5,05	-15,82	-19,19
Volatilität [%]	19,12	17,81	21,34	22,63	23,97	26,91
Sharpe-Ratio	-7,384	2,319	1,186	-0,2030	-0,1992	-0,0947
Hoch	11,36	11,41	11,41	11,87	14,73	19,88
Tief	10,50	10,43	8,648	8,648	8,648	8,648
Hist. Kurs	11,22	10,54	9,582	11,49	12,96	13,50
∅-Preis	11,09	10,95	9,869	10,34	11,80	12,62
∅-Volumen	2,18 Tsd.	593,88	379,22	1,62 Tsd.	1,61 Tsd.	1,71 Tsd.
Max. Verlust [%]	-2,763	-4,046	-8,641	-25,50	-39,61	-55,11
Max. Verlustperiode (Handelstage)	5	7	60	184	622	1.158
Max. Verlustperiode (Kalendertage)	7	9	85	261	892	1.660

Quotes

Geld (30.10.)10,91
Brief (30.10.)10,97
Spread (in %)0,0550 (0,50 %)
Geld Stk.452
Brief Stk.452

Kursdaten

Eröffnungskurs11,02
Tageshoch11,05
Tagestief10,50
Kurs (30.10.2026)10,91

Kursdaten Vortag

Vortag-Eröffnung11,06
Vortag-Hoch11,22
Vortag-Tief11,03
Vortag-Schlusskurs11,07

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}