Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	11,23EUR	10:10	1.600	17.960,00
Tradegate	11,22EUR	16:48	854	9.581,88
Stuttgart	11,25EUR	21:46	810	9.108,45
Düsseldorf	11,20EUR	19:32
Hamburg	11,24EUR	08:17
Hannover	11,25EUR	08:01
München	11,24EUR	08:16
L&S	11,24EUR	22:17
Quotrix	11,26EUR	07:27
Berlin	15,62EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,04	+2,65	+0,45	-8,14	-12,87	-25,72
Volatilität [%]	30,90	17,40	22,83	24,29	25,31	27,18
Sharpe-Ratio	0,1427	2,585	0,0735	-0,3035	-0,1304	-0,1518
Hoch	11,72	11,72	12,02	13,72	14,73	19,88
Tief	10,90	10,81	10,54	10,54	10,54	10,54
Hist. Kurs	11,24	10,95	11,19	12,23	12,90	15,13
∅-Preis	11,25	11,16	11,25	11,72	12,42	13,35
∅-Volumen	16,66 Tsd.	7,35 Tsd.	2,29 Tsd.	1,88 Tsd.	1,75 Tsd.	1,84 Tsd.
Max. Verlust [%]	-2,805	-2,805	-11,56	-22,59	-27,18	-45,87
Max. Verlustperiode (Handelstage)	2	3	95	226	415	951
Max. Verlustperiode (Kalendertage)	2	5	140	326	598	1.366

Quotes

Geld (22:59)11,24
Brief (22:59)11,29
Spread (in %)0,0500 (0,45 %)
Geld Stk.445
Brief Stk.445

Kursdaten

Eröffnungskurs11,26
Tageshoch11,31
Tagestief11,18
Kurs (22:17)11,24

Kursdaten Vortag

Vortag-Eröffnung11,10
Vortag-Hoch11,26
Vortag-Tief11,06
Vortag-Schlusskurs11,25

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}