Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,31EUR	23.10.	1.515	17.134,65
Tradegate	11,24EUR	23.10.	1.075	12.077,63
L&S	11,22EUR	23.10.	484	5.430,48
Düsseldorf	11,20EUR	23.10.
Frankfurt	11,27EUR	23.10.
Hamburg	11,28EUR	23.10.
Hannover	11,23EUR	23.10.
München	11,27EUR	23.10.
Quotrix	11,32EUR	23.10.
Stuttgart	11,23EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,36	+2,89	+16,05	-4,43	-10,85	-19,43
Volatilität [%]	11,58	17,89	21,43	22,64	23,95	26,90
Sharpe-Ratio	1,423	1,877	1,364	-0,1743	-0,1208	-0,0970
Hoch	11,41	11,41	11,41	11,87	14,73	19,88
Tief	11,06	10,43	8,648	8,648	8,648	8,648
Hist. Kurs	11,18	10,91	9,668	11,74	12,59	13,93
∅-Preis	11,27	10,89	9,811	10,35	11,81	12,63
∅-Volumen	901,45	245,85	535,84	1,72 Tsd.	1,64 Tsd.	1,71 Tsd.
Max. Verlust [%]	-1,319	-4,386	-9,454	-25,50	-39,61	-55,11
Max. Verlustperiode (Handelstage)	2	11	64	179	617	1.153
Max. Verlustperiode (Kalendertage)	2	17	91	254	885	1.653

Quotes

Geld (23.10.)11,22
Brief (23.10.)11,30
Spread (in %)0,0800 (0,71 %)
Geld Stk.443
Brief Stk.443

Kursdaten

Eröffnungskurs11,23
Tageshoch11,36
Tagestief11,14
Kurs (23.10.2026)11,22
Umsatz EUR5.430,48
Gehand. Stk.484

Kursdaten Vortag

Vortag-Eröffnung11,28
Vortag-Hoch11,34
Vortag-Tief11,12
Vortag-Schlusskurs11,29

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}