Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,79EUR	09.10.	222	2.395,38
Düsseldorf	10,65EUR	09.10.
Frankfurt	10,59EUR	09.10.
Hamburg	10,55EUR	09.10.
Hannover	10,67EUR	09.10.
München	10,60EUR	09.10.
L&S	10,67EUR	09.10.
Quotrix	10,62EUR	09.10.
Stuttgart	10,69EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,66	+2,75	+7,21	-0,93	-19,96	-21,47
Volatilität [%]	17,54	21,16	21,95	22,72	24,31	26,93
Sharpe-Ratio	1,844	1,530	0,6353	-0,0150	-0,2616	-0,1154
Hoch	10,81	11,24	11,24	11,87	14,73	19,88
Tief	10,43	10,24	8,648	8,648	8,648	8,648
Hist. Kurs	10,60	10,38	9,948	10,77	13,33	13,58
∅-Preis	10,58	10,66	9,727	10,34	11,84	12,65
∅-Volumen			624,19	1,79 Tsd.	1,65 Tsd.	1,72 Tsd.
Max. Verlust [%]	-1,227	-5,848	-14,64	-25,50	-39,61	-55,11
Max. Verlustperiode (Handelstage)	2	13	94	169	607	1.143
Max. Verlustperiode (Kalendertage)	4	17	133	240	871	1.639

Quotes

Geld (09.10.)10,67
Brief (09.10.)10,75
Spread (in %)0,0800 (0,75 %)
Geld Stk.1.184
Brief Stk.1.184

Kursdaten

Eröffnungskurs10,55
Tageshoch10,81
Tagestief10,55
Kurs (09.10.2026)10,67

Kursdaten Vortag

Vortag-Eröffnung10,65
Vortag-Hoch10,67
Vortag-Tief10,49
Vortag-Schlusskurs10,56

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}