Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,44EUR	20.02.	1.921	21.966,64
Frankfurt	11,40EUR	20.02.	837	9.537,62
Düsseldorf	11,31EUR	20.02.
Hamburg	11,38EUR	20.02.
Hannover	11,32EUR	20.02.
München	11,41EUR	20.02.
L&S	11,32EUR	20.02.
Quotrix	11,38EUR	20.02.
Stuttgart	11,35EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,25	+2,17	-2,29	-15,18	-14,18	-25,41
Volatilität [%]	16,44	27,84	22,31	24,80	25,22	27,24
Sharpe-Ratio	-10,24	0,9376	-0,1846	-0,6148	-0,1522	-0,1481
Hoch	11,87	11,87	12,02	13,68	14,73	19,88
Tief	11,27	10,40	10,40	10,40	10,40	10,40
Hist. Kurs	11,70	11,08	11,58	13,34	13,19	15,17
∅-Preis	11,41	11,12	11,23	11,50	12,34	13,27
∅-Volumen	240,67	2,43 Tsd.	2,39 Tsd.	2,08 Tsd.	1,71 Tsd.	1,85 Tsd.
Max. Verlust [%]	-3,249	-5,232	-11,98	-22,01	-27,53	-46,13
Max. Verlustperiode (Handelstage)	5	11	125	242	445	981
Max. Verlustperiode (Kalendertage)	7	17	182	350	640	1.408

Quotes

Geld (20.02.)11,32
Brief (20.02.)11,41
Spread (in %)0,0900 (0,80 %)
Geld Stk.442
Brief Stk.442

Kursdaten

Eröffnungskurs11,31
Tageshoch11,48
Tagestief11,29
Kurs (20.02.2026)11,32

Kursdaten Vortag

Vortag-Eröffnung11,36
Vortag-Hoch11,44
Vortag-Tief11,27
Vortag-Schlusskurs11,33

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}