Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,98EUR	14:34	1.723	18.918,54
Stuttgart	11,02EUR	14:01	900	9.918,00
L&S	10,98EUR	15:05	366	4.016,85
Düsseldorf	10,96EUR	12:32
Frankfurt	11,00EUR	08:04
Hamburg	11,03EUR	08:17
Hannover	11,04EUR	08:01
München	11,07EUR	08:08
Quotrix	11,05EUR	07:27
Berlin	15,62EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,90	-1,22	-5,79	-15,12	-14,46	-20,61
Volatilität [%]	25,46	22,39	21,04	24,14	25,29	27,17
Sharpe-Ratio	4,739	-0,6787	-0,5509	-0,6338	-0,1552	-0,1041
Hoch	11,20	11,72	12,02	13,72	14,73	19,88
Tief	10,69	10,69	10,54	10,54	10,54	10,54
Hist. Kurs	10,77	11,11	11,65	12,93	12,83	13,83
∅-Preis	11,00	11,18	11,26	11,66	12,40	13,32
∅-Volumen	1,60 Tsd.	6,28 Tsd.	2,32 Tsd.	1,89 Tsd.	1,71 Tsd.	1,85 Tsd.
Max. Verlust [%]	-0,9472	-5,609	-11,56	-22,59	-27,18	-45,87
Max. Verlustperiode (Handelstage)	1	13	106	237	426	962
Max. Verlustperiode (Kalendertage)	3	19	157	343	615	1.383

Quotes

Geld (15:05)10,99
Brief (15:05)10,99
Spread (in %)0,0050 (0,05 %)
Geld Stk.2.277
Brief Stk.2.277

Kursdaten

Eröffnungskurs10,99
Tageshoch11,04
Tagestief10,93
Kurs (15:05)10,98
Umsatz EUR4.016,85
Gehand. Stk.366

Kursdaten Vortag

Vortag-Eröffnung11,08
Vortag-Hoch11,20
Vortag-Tief10,98
Vortag-Schlusskurs10,98

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}