Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	10,64EUR	18.09.	2.500	26.600,00
Tradegate	10,72EUR	18.09.	1.136	12.172,24
Frankfurt	10,79EUR	18.09.	300	3.237,00
Düsseldorf	10,60EUR	18.09.
Hamburg	10,67EUR	18.09.
Hannover	10,63EUR	18.09.
München	10,71EUR	18.09.
L&S	10,79EUR	18.09.
Quotrix	10,74EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,25	+10,92	+6,25	-1,86	-13,26	-19,60
Volatilität [%]	20,49	15,76	22,29	22,65	24,46	26,93
Sharpe-Ratio	10,12	7,430	0,5555	-0,0576	-0,1503	-0,0981
Hoch	10,83	10,83	10,83	11,87	14,73	19,88
Tief	10,24	9,670	8,648	8,648	8,648	8,648
Hist. Kurs	10,35	9,728	10,16	11,00	12,44	13,42
∅-Preis	10,55	10,29	9,641	10,37	11,88	12,68
∅-Volumen		67,99	1,50 Tsd.	2,02 Tsd.	1,66 Tsd.	1,74 Tsd.
Max. Verlust [%]	-0,5186	-2,133	-14,64	-25,50	-39,61	-55,11
Max. Verlustperiode (Handelstage)	1	4	94	154	592	1.128
Max. Verlustperiode (Kalendertage)	3	6	133	219	850	1.618

Quotes

Geld (18.09.)10,80
Brief (18.09.)10,81
Spread (in %)0,0150 (0,14 %)
Geld Stk.2.336
Brief Stk.2.336

Kursdaten

Eröffnungskurs10,70
Tageshoch10,83
Tagestief10,68
Kurs (18.09.2026)10,79

Kursdaten Vortag

Vortag-Eröffnung10,66
Vortag-Hoch10,76
Vortag-Tief10,59
Vortag-Schlusskurs10,70

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}