Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,88EUR	20:32	4.778	51.984,64
Quotrix	10,80EUR	09:46	4.500	48.600,00
Stuttgart	10,85EUR	21:46	1.190	12.911,50
L&S	10,84EUR	22:00	110	1.191,85
Düsseldorf	10,68EUR	19:32
Hamburg	10,52EUR	08:17
Hannover	10,61EUR	08:01
Frankfurt	10,96EUR	06.03.	950	10.412,00
München	10,97EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,87	-1,50	-5,25	-19,56	-13,87	-28,29
Volatilität [%]	21,15	28,14	22,86	25,04	25,10	27,21
Sharpe-Ratio	-2,069	-0,5601	-0,4387	-0,8098	-0,1475	-0,1762
Hoch	11,35	11,87	11,87	13,50	14,73	19,88
Tief	10,48	10,48	10,40	10,40	10,40	10,40
Hist. Kurs	10,93	11,00	11,44	13,47	12,58	15,11
∅-Preis	10,96	11,30	11,18	11,42	12,32	13,24
∅-Volumen	1,51 Tsd.	2,60 Tsd.	2,51 Tsd.	2,08 Tsd.	1,72 Tsd.	1,85 Tsd.
Max. Verlust [%]	-2,207	-7,617	-10,52	-22,01	-27,53	-46,13
Max. Verlustperiode (Handelstage)	2	17	72	252	455	991
Max. Verlustperiode (Kalendertage)	2	23	109	364	654	1.422

Quotes

Geld (22:18)10,84
Brief (22:18)10,93
Spread (in %)0,0900 (0,83 %)
Geld Stk.463
Brief Stk.463

Kursdaten

Eröffnungskurs10,72
Tageshoch10,91
Tagestief10,48
Kurs (22:00)10,84
Umsatz EUR1.191,85
Gehand. Stk.110

Kursdaten Vortag

Vortag-Eröffnung10,89
Vortag-Hoch11,04
Vortag-Tief10,80
Vortag-Schlusskurs10,86

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}