Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,852EUR	14.08.	2.156	21.240,91
Frankfurt	9,878EUR	14.08.	360	3.556,08
Düsseldorf	9,814EUR	14.08.
Hamburg	9,862EUR	14.08.
Hannover	9,910EUR	14.08.
München	9,954EUR	14.08.
L&S	9,822EUR	14.08.
Quotrix	9,938EUR	14.08.
Stuttgart	9,844EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,17	+10,04	-16,02	-13,65	-14,11	-39,80
Volatilität [%]	3,594	27,56	23,30	22,73	24,50	27,13
Sharpe-Ratio	-25,81	4,319	-1,400	-0,5846	-0,1526	-0,3002
Hoch	10,11	10,23	11,87	12,02	14,73	19,88
Tief	9,806	8,852	8,648	8,648	8,648	8,648
Hist. Kurs	10,04	8,926	11,70	11,38	11,44	16,32
∅-Preis	9,964	9,652	9,786	10,50	11,93	12,78
∅-Volumen			1,67 Tsd.	2,03 Tsd.	1,69 Tsd.	1,79 Tsd.
Max. Verlust [%]	-1,434	-3,000	-25,15	-26,65	-39,61	-55,11
Max. Verlustperiode (Handelstage)	4	7	126	246	566	1.102
Max. Verlustperiode (Kalendertage)	6	9	181	356	814	1.582

Quotes

Geld (14.08.)9,822
Brief (14.08.)9,902
Spread (in %)0,0800 (0,81 %)
Geld Stk.1.263
Brief Stk.1.263

Kursdaten

Eröffnungskurs9,896
Tageshoch9,936
Tagestief9,806
Kurs (14.08.2026)9,822

Kursdaten Vortag

Vortag-Eröffnung9,918
Vortag-Hoch9,982
Vortag-Tief9,868
Vortag-Schlusskurs9,896

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}