Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,59EUR	02.10.	568	6.015,12
Düsseldorf	10,56EUR	02.10.
Frankfurt	10,56EUR	02.10.
Hamburg	10,54EUR	02.10.
Hannover	10,66EUR	02.10.
München	10,64EUR	02.10.
L&S	10,60EUR	02.10.
Quotrix	10,61EUR	02.10.
Stuttgart	10,62EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,20	+3,57	+5,84	-7,35	-13,86	-22,10
Volatilität [%]	18,60	21,40	22,16	22,90	24,39	26,94
Sharpe-Ratio	-8,848	1,958	0,5228	-0,3045	-0,1607	-0,1211
Hoch	11,02	11,24	11,24	11,87	14,73	19,88
Tief	10,48	10,22	8,648	8,648	8,648	8,648
Hist. Kurs	10,95	10,23	10,01	11,44	12,30	13,60
∅-Preis	10,69	10,62	9,703	10,36	11,85	12,66
∅-Volumen		71,08	629,03	1,79 Tsd.	1,65 Tsd.	1,73 Tsd.
Max. Verlust [%]	-3,746	-5,218	-14,64	-25,50	-39,61	-55,11
Max. Verlustperiode (Handelstage)	5	8	94	164	602	1.138
Max. Verlustperiode (Kalendertage)	7	10	133	233	864	1.632

Quotes

Geld (02.10.)10,60
Brief (02.10.)10,65
Spread (in %)0,0550 (0,52 %)
Geld Stk.475
Brief Stk.475

Kursdaten

Eröffnungskurs10,59
Tageshoch10,71
Tagestief10,53
Kurs (02.10.2026)10,60

Kursdaten Vortag

Vortag-Eröffnung10,53
Vortag-Hoch10,75
Vortag-Tief10,48
Vortag-Schlusskurs10,54

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}