Svenska Cellulosa AB
Namn-Aktier B (fria) SK 10
ISIN: SE0000112724WKN: 856193Währung: EUR
12,49 EUR
+0,81 %
+0,10
Börse:
Stand:
13:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 12,42EUR | 09:15 | 24 | 298,08 |
Stuttgart | 12,47EUR | 13:20 | 20 | 249,40 |
Düsseldorf | 12,45EUR | 12:31 | ||
Hannover | 12,38EUR | 08:01 | ||
München | 12,45EUR | 08:04 | ||
Frankfurt | 12,38EUR | 08:01 | ||
Lang & Schwarz | 12,49EUR | 13:48 | ||
Quotrix | 12,36EUR | 07:27 | ||
Berlin | 15,62EUR | 24.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -3,91 | -6,78 | -3,17 | -10,35 | -28,70 | +46,06 |
Volatilität [%] | 29,87 | 22,44 | 24,94 | 23,61 | 27,49 | 28,01 |
Sharpe-Ratio | -10,67 | -4,756 | -0,3022 | -0,4696 | -0,3517 | 0,3281 |
Hoch | 13,28 | 13,68 | 13,72 | 14,73 | 19,88 | 19,88 |
Tief | 12,23 | 12,23 | 11,58 | 11,58 | 11,18 | 8,208 |
Hist. Kurs | 13,03 | 13,43 | 12,93 | 13,97 | 17,56 | 8,572 |
∅-Preis | 12,76 | 13,06 | 12,63 | 12,93 | 13,28 | 13,32 |
∅-Volumen | 900,09 | 645,47 | 1,18 Tsd. | 1,63 Tsd. | 1,65 Tsd. | |
Max. Verlust [%] | -4,912 | -8,018 | -12,06 | -19,49 | -41,82 | -41,82 |
Max. Verlustperiode (Handelstage) | 4 | 11 | 80 | 214 | 750 | 750 |
Max. Verlustperiode (Kalendertage) | 6 | 17 | 119 | 307 | 1.075 | 1.075 |
Quotes
- Geld (13:48)12,49
- Brief (13:48)12,50
- Spread (in %)0,0050 (0,04 %)
- Geld Stk.2.018
- Brief Stk.2.018
Kursdaten
- Eröffnungskurs12,39
- Tageshoch12,51
- Tagestief12,35
- Kurs (13:48)12,49
Kursdaten Vortag
- Vortag-Eröffnung12,47
- Vortag-Hoch12,58
- Vortag-Tief12,23
- Vortag-Schlusskurs12,39
Stammdaten
- WertpapiertypAktie
- ISINSE0000112724
- WKN856193
- HerkunftSchweden
- NotierungseinheitStück
- BranchenPapier- / Kartonindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}