Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,01EUR	21.11.	964	10.613,64
Berlin	15,62EUR	21.11.
Düsseldorf	10,94EUR	21.11.
Frankfurt	10,64EUR	21.11.
Hamburg	10,66EUR	21.11.
Hannover	10,96EUR	21.11.
München	10,70EUR	21.11.
L&S	10,98EUR	21.11.
Quotrix	10,66EUR	21.11.
Stuttgart	10,70EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,04	-2,96	-10,41	-11,13	-13,14	-16,98
Volatilität [%]	45,00	27,71	24,06	24,63	25,41	27,20
Sharpe-Ratio	-1,021	-1,177	-0,8342	-0,4333	-0,1326	-0,0712
Hoch	11,49	11,86	12,99	13,72	14,73	19,88
Tief	10,54	10,54	10,54	10,54	10,54	10,54
Hist. Kurs	11,09	11,31	12,25	12,35	12,64	13,22
∅-Preis	10,89	11,31	11,33	11,85	12,48	13,41
∅-Volumen	754,13	1,76 Tsd.	2,02 Tsd.	1,46 Tsd.	1,69 Tsd.	1,77 Tsd.
Max. Verlust [%]	-4,824	-10,09	-13,84	-22,59	-27,18	-45,87
Max. Verlustperiode (Handelstage)	5	20	131	196	385	921
Max. Verlustperiode (Kalendertage)	7	28	183	277	549	1.317

Quotes

Geld (21.11.)10,98
Brief (21.11.)11,03
Spread (in %)0,0500 (0,46 %)
Geld Stk.474
Brief Stk.474

Kursdaten

Eröffnungskurs10,57
Tageshoch11,03
Tagestief10,54
Kurs (21.11.2025)10,98

Kursdaten Vortag

Vortag-Eröffnung10,96
Vortag-Hoch11,04
Vortag-Tief10,56
Vortag-Schlusskurs10,56

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}