Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,39EUR	21:53	395	4.102,08
Stuttgart	10,39EUR	21:46	300	3.115,50
Hamburg	10,57EUR	10:51	125	1.321,25
Düsseldorf	10,37EUR	19:30
Frankfurt	10,56EUR	22:56
Hannover	10,57EUR	09:10
München	10,56EUR	23:00
L&S	10,38EUR	22:13
Quotrix	10,60EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,47	+3,90	-2,76	-8,99	-13,64	-30,05
Volatilität [%]	13,31	13,43	22,38	22,57	24,48	27,09
Sharpe-Ratio	13,27	4,342	-0,1017	-0,3301	-0,1372	-0,1876
Hoch	10,69	10,69	10,98	11,87	14,73	19,88
Tief	10,22	9,644	8,648	8,648	8,648	8,648
Hist. Kurs	10,23	9,990	10,68	11,41	12,02	14,84
∅-Preis	10,42	10,09	9,643	10,40	11,89	12,70
∅-Volumen	312,75	67,99	1,54 Tsd.	2,02 Tsd.	1,66 Tsd.	1,76 Tsd.
Max. Verlust [%]	-0,2370	-2,983	-18,42	-25,50	-39,61	-55,11
Max. Verlustperiode (Handelstage)	1	8	127	147	585	1.121
Max. Verlustperiode (Kalendertage)	1	10	182	210	841	1.609

Quotes

Geld (22:58)10,38
Brief (22:58)10,45
Spread (in %)0,0700 (0,67 %)
Geld Stk.475
Brief Stk.475

Kursdaten

Eröffnungskurs10,53
Tageshoch10,58
Tagestief10,33
Kurs (22:13)10,38

Kursdaten Vortag

Vortag-Eröffnung10,54
Vortag-Hoch10,69
Vortag-Tief10,52
Vortag-Schlusskurs10,53

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}