Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,01EUR	20:05	3.113	34.258,57
Frankfurt	10,92EUR	13:49	800	8.736,00
Stuttgart	10,90EUR	16:02	150	1.635,00
Berlin	15,62EUR	23:06
Düsseldorf	10,92EUR	19:32
Hannover	11,01EUR	08:01
München	11,06EUR	08:13
L&S	10,97EUR	22:19
Quotrix	11,03EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,83	-7,78	-9,93	-19,81	-22,00	+3,49
Volatilität [%]	29,89	24,88	25,30	25,52	26,51	27,36
Sharpe-Ratio	-3,273	-3,713	-0,7585	-0,7978	-0,2470	0,0911
Hoch	11,46	12,09	13,72	14,02	15,31	19,88
Tief	10,83	10,83	10,61	10,61	10,61	10,05
Hist. Kurs	11,18	11,90	12,18	13,68	14,07	10,60
∅-Preis	11,08	11,36	12,26	12,37	12,81	13,41
∅-Volumen	5,20 Tsd.	2,51 Tsd.	1,50 Tsd.	1,35 Tsd.	1,73 Tsd.	1,71 Tsd.
Max. Verlust [%]	-2,192	-8,113	-19,84	-20,10	-28,33	-43,95
Max. Verlustperiode (Handelstage)	2	21	92	252	724	817
Max. Verlustperiode (Kalendertage)	3	31	133	364	1.040	1.173

Quotes

Geld (22:58)10,97
Brief (22:58)11,00
Spread (in %)0,0300 (0,27 %)
Geld Stk.455
Brief Stk.455

Kursdaten

Eröffnungskurs11,01
Tageshoch11,06
Tagestief10,83
Kurs (22:19)10,97

Kursdaten Vortag

Vortag-Eröffnung11,21
Vortag-Hoch11,24
Vortag-Tief10,85
Vortag-Schlusskurs11,00

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}