Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,48EUR	13.03.	6.677	69.941,58
Frankfurt	10,60EUR	13.03.	2.115	22.419,00
Stuttgart	10,44EUR	13.03.	1.440	15.033,60
L&S	10,42EUR	13.03.	100	1.041,50
Hamburg	10,71EUR	13.03.	60	642,30
Düsseldorf	10,44EUR	13.03.
Hannover	10,71EUR	13.03.
München	10,69EUR	13.03.
Quotrix	10,76EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,05	-10,94	-7,46	-20,16	-16,41	-31,88
Volatilität [%]	18,63	21,47	23,00	24,99	25,06	27,20
Sharpe-Ratio	-11,25	-6,838	-0,6500	-0,8490	-0,1894	-0,2144
Hoch	11,04	11,87	11,87	13,28	14,73	19,88
Tief	10,42	10,42	10,40	10,40	10,40	10,40
Hist. Kurs	10,86	11,70	11,26	13,05	12,46	15,29
∅-Preis	10,70	11,13	11,16	11,37	12,31	13,22
∅-Volumen	1,20 Tsd.	991,35	2,53 Tsd.	2,09 Tsd.	1,73 Tsd.	1,86 Tsd.
Max. Verlust [%]	-4,053	-10,94	-11,36	-20,50	-28,15	-46,59
Max. Verlustperiode (Handelstage)	5	20	72	251	460	996
Max. Verlustperiode (Kalendertage)	7	28	109	361	661	1.429

Quotes

Geld (13.03.)10,42
Brief (13.03.)10,46
Spread (in %)0,0450 (0,43 %)
Geld Stk.468
Brief Stk.468

Kursdaten

Eröffnungskurs10,70
Tageshoch10,77
Tagestief10,42
Kurs (13.03.2026)10,42
Umsatz EUR1.041,50
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung10,74
Vortag-Hoch10,86
Vortag-Tief10,62
Vortag-Schlusskurs10,68

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}