Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,11EUR	14.11.	8.330	92.546,30
Stuttgart	11,09EUR	14.11.	4.000	44.340,00
Frankfurt	11,16EUR	14.11.	1.085	12.108,60
Berlin	15,62EUR	14.11.
Düsseldorf	11,09EUR	14.11.
Hamburg	11,48EUR	14.11.
Hannover	11,06EUR	14.11.
München	11,54EUR	14.11.
L&S	11,09EUR	14.11.
Quotrix	11,48EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,33	+1,84	-7,85	-8,46	-12,33	-13,09
Volatilität [%]	28,98	21,03	22,93	24,05	25,21	27,11
Sharpe-Ratio	-4,072	0,9970	-0,6531	-0,3273	-0,1236	-0,0391
Hoch	11,71	11,86	12,99	13,72	14,73	19,88
Tief	11,02	10,82	10,59	10,59	10,59	10,59
Hist. Kurs	11,36	10,89	12,04	12,12	12,65	12,76
∅-Preis	11,43	11,38	11,38	11,88	12,49	13,42
∅-Volumen		2,51 Tsd.	2,02 Tsd.	1,44 Tsd.	1,70 Tsd.	1,79 Tsd.
Max. Verlust [%]	-4,602	-5,537	-13,58	-22,04	-26,66	-45,49
Max. Verlustperiode (Handelstage)	3	15	128	191	380	916
Max. Verlustperiode (Kalendertage)	3	21	178	270	542	1.310

Quotes

Geld (14.11.)11,09
Brief (14.11.)11,14
Spread (in %)0,0450 (0,41 %)
Geld Stk.436
Brief Stk.436

Kursdaten

Eröffnungskurs11,48
Tageshoch11,49
Tagestief11,02
Kurs (14.11.2025)11,09

Kursdaten Vortag

Vortag-Eröffnung11,57
Vortag-Hoch11,65
Vortag-Tief11,41
Vortag-Schlusskurs11,46

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}