Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	10,19EUR	28.08.	2.500	25.475,00
Tradegate	10,19EUR	28.08.	411	4.186,04
Düsseldorf	10,16EUR	28.08.
Frankfurt	10,16EUR	28.08.
Hamburg	10,15EUR	28.08.
Hannover	10,29EUR	28.08.
München	10,16EUR	28.08.
L&S	10,17EUR	28.08.
Quotrix	10,21EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,55	+2,39	-10,91	-12,67	-13,60	-32,88
Volatilität [%]	13,42	15,56	23,38	22,62	24,51	27,10
Sharpe-Ratio	6,402	1,569	-0,9676	-0,5787	-0,1567	-0,2284
Hoch	10,30	10,30	11,59	11,89	14,73	19,88
Tief	9,838	9,644	8,648	8,648	8,648	8,648
Hist. Kurs	10,01	9,928	11,41	11,64	11,77	15,15
∅-Preis	10,09	9,941	9,668	10,44	11,91	12,74
∅-Volumen			1,62 Tsd.	2,02 Tsd.	1,68 Tsd.	1,78 Tsd.
Max. Verlust [%]	-0,7901	-4,512	-23,28	-25,50	-39,61	-55,11
Max. Verlustperiode (Handelstage)	1	16	126	138	576	1.112
Max. Verlustperiode (Kalendertage)	1	22	181	197	828	1.596

Quotes

Geld (28.08.)10,17
Brief (28.08.)10,24
Spread (in %)0,0700 (0,69 %)
Geld Stk.493
Brief Stk.493

Kursdaten

Eröffnungskurs10,20
Tageshoch10,30
Tagestief10,15
Kurs (28.08.2026)10,17

Kursdaten Vortag

Vortag-Eröffnung10,06
Vortag-Hoch10,17
Vortag-Tief9,99
Vortag-Schlusskurs10,15

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}