Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,06EUR	21.08.	9.518	95.751,08
Düsseldorf	10,01EUR	21.08.
Frankfurt	9,852EUR	21.08.
Hamburg	9,820EUR	21.08.
Hannover	10,03EUR	21.08.
München	9,852EUR	21.08.
L&S	10,01EUR	21.08.
Quotrix	9,888EUR	21.08.
Stuttgart	10,04EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,91	+9,52	-11,53	-13,56	-13,41	-37,20
Volatilität [%]	15,23	25,98	23,19	22,72	24,50	27,11
Sharpe-Ratio	-0,0738	3,194	-1,188	-0,6962	-0,1773	-0,2891
Hoch	10,05	10,23	11,62	12,02	14,73	19,88
Tief	9,644	8,966	8,648	8,648	8,648	8,648
Hist. Kurs	9,822	9,140	11,32	11,58	11,56	15,94
∅-Preis	9,756	9,796	9,721	10,47	11,92	12,76
∅-Volumen			1,66 Tsd.	2,03 Tsd.	1,69 Tsd.	1,78 Tsd.
Max. Verlust [%]	-1,324	-4,512	-23,75	-26,65	-39,61	-55,11
Max. Verlustperiode (Handelstage)	3	12	123	251	571	1.107
Max. Verlustperiode (Kalendertage)	5	16	176	363	821	1.589

Quotes

Geld (21.08.)10,01
Brief (21.08.)10,09
Spread (in %)0,0750 (0,75 %)
Geld Stk.509
Brief Stk.509

Kursdaten

Eröffnungskurs9,87
Tageshoch10,05
Tagestief9,84
Kurs (21.08.2026)10,01

Kursdaten Vortag

Vortag-Eröffnung9,73
Vortag-Hoch9,89
Vortag-Tief9,72
Vortag-Schlusskurs9,82

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}