Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,75EUR	17:22	12.940	152.045,00
Stuttgart	11,78EUR	21:18	580	6.829,50
L&S	11,75EUR	21:58	417	4.899,75
Düsseldorf	11,71EUR	19:32
Frankfurt	11,29EUR	08:12
Hamburg	11,31EUR	08:09
Hannover	11,31EUR	08:01
München	11,30EUR	08:02
Quotrix	11,32EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,77	+4,49	+1,78	-10,75	-9,34	-21,03
Volatilität [%]	21,01	26,94	21,45	24,68	25,23	27,21
Sharpe-Ratio	7,297	0,1868	-0,2019	-0,5786	-0,1339	-0,1372
Hoch	11,78	11,78	12,02	13,72	14,73	19,88
Tief	10,62	10,40	10,40	10,40	10,40	10,40
Hist. Kurs	11,01	11,25	11,55	13,17	12,96	14,88
∅-Preis	11,05	11,01	11,23	11,57	12,36	13,29
∅-Volumen	6,72 Tsd.	2,25 Tsd.	2,34 Tsd.	2,06 Tsd.	1,71 Tsd.	1,87 Tsd.
Max. Verlust [%]	-0,4998	-7,445	-11,98	-22,96	-27,53	-46,13
Max. Verlustperiode (Handelstage)	1	19	117	248	437	973
Max. Verlustperiode (Kalendertage)	3	27	172	358	630	1.398

Quotes

Geld (22:01)11,75
Brief (22:01)11,81
Spread (in %)0,0550 (0,47 %)
Geld Stk.443
Brief Stk.443

Kursdaten

Eröffnungskurs11,30
Tageshoch11,78
Tagestief11,28
Kurs (21:58)11,75
Umsatz EUR4.899,75
Gehand. Stk.417

Kursdaten Vortag

Vortag-Eröffnung11,01
Vortag-Hoch11,36
Vortag-Tief10,99
Vortag-Schlusskurs11,28

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}