Svenska Cellulosa AB
Namn-Aktier B (fria) SK 10
ISIN: SE0000112724WKN: 856193Symbol: SCAWährung: EUR
9,374 EUR
+0,88 %
+0,082
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,388EUR | 05.06. | 467 | 4.384,20 |
| Stuttgart | 9,272EUR | 05.06. | 150 | 1.390,80 |
| Düsseldorf | 9,302EUR | 05.06. | ||
| Frankfurt | 9,332EUR | 05.06. | ||
| Hamburg | 9,388EUR | 05.06. | ||
| Hannover | 9,374EUR | 05.06. | ||
| München | 9,348EUR | 05.06. | ||
| L&S | 9,186EUR | 05.06. | ||
| Quotrix | 9,368EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,82 | -1,64 | -13,76 | -18,73 | -27,19 | |
| Volatilität [%] | 13,87 | 16,48 | 26,65 | 25,42 | 25,70 | |
| Sharpe-Ratio | -6,746 | -1,184 | -1,088 | -0,7642 | -0,3563 | |
| Hoch | 9,548 | 9,548 | 11,78 | 11,97 | 14,59 | |
| Tief | 9,292 | 8,912 | 8,912 | 8,912 | 8,912 | |
| Hist. Kurs | 9,548 | 9,530 | 10,87 | 11,54 | 12,88 | |
| ∅-Preis | 9,420 | 9,278 | 10,46 | 10,87 | 12,11 | |
| ∅-Volumen | 9,834 | 192,42 | 329,12 | |||
| Max. Verlust [%] | -2,681 | -6,485 | -24,35 | -25,52 | -38,90 | |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 78 | 197 | 516 | |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 113 | 287 | 744 |
Kursdaten
- Eröffnungskurs9,366
- Tageshoch9,374
- Tagestief9,366
- Kurs (05.06.2026)9,374
Kursdaten Vortag
- Vortag-Eröffnung9,292
- Vortag-Hoch9,292
- Vortag-Tief9,292
- Vortag-Schlusskurs9,292
Stammdaten
- WertpapiertypAktie
- ISINSE0000112724
- WKN856193
- HerkunftSchweden
- NotierungseinheitStück
- BranchenPapier- / Kartonindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}