Svenska Cellulosa AB
Namn-Aktier B (fria) SK 10
ISIN: SE0000112724WKN: 856193Symbol: SCAWährung: EUR
11,32 EUR
+0,53 %
+0,06
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,36EUR | 12:44 | 36 | 408,96 |
| Lang & Schwarz | 11,41EUR | 14:00 | 28 | 319,48 |
| Düsseldorf | 11,31EUR | 12:31 | ||
| Hannover | 11,32EUR | 08:01 | ||
| München | 11,36EUR | 08:04 | ||
| Frankfurt | 11,29EUR | 08:02 | ||
| Quotrix | 11,35EUR | 07:27 | ||
| Stuttgart | 11,34EUR | 12:08 | ||
| Berlin | 15,62EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,39 | -8,90 | -9,70 | -17,53 | ||
| Volatilität [%] | 29,74 | 38,98 | 24,17 | 24,07 | ||
| Sharpe-Ratio | -12,88 | -3,042 | -0,8785 | -0,7845 | ||
| Hoch | 12,06 | 12,42 | 13,63 | 14,59 | ||
| Tief | 11,26 | 10,84 | 10,84 | 10,84 | ||
| Hist. Kurs | 11,96 | 12,42 | 12,53 | 13,72 | ||
| ∅-Preis | 11,65 | 11,67 | 12,43 | 12,76 | ||
| ∅-Volumen | 155,38 | 564,45 | 396,97 | |||
| Max. Verlust [%] | -5,895 | -12,32 | -19,93 | -25,33 | ||
| Max. Verlustperiode (Handelstage) | 4 | 20 | 49 | 237 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 71 | 342 |
Quotes
- Geld (13:46)11,42
- Brief (13:46)11,45
- Spread (in %)0,0300 (0,26 %)
- Geld Stk.460
- Brief Stk.460
Kursdaten
- Eröffnungskurs11,32
- Tageshoch11,32
- Tagestief11,32
- Kurs (08:01)11,32
Kursdaten Vortag
- Vortag-Eröffnung11,53
- Vortag-Hoch11,53
- Vortag-Tief11,26
- Vortag-Schlusskurs11,26
Stammdaten
- WertpapiertypAktie
- ISINSE0000112724
- WKN856193
- HerkunftSchweden
- NotierungseinheitStück
- BranchenPapier- / Kartonindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}