Svenska Cellulosa AB
Namn-Aktier B (fria) SK 10
ISIN: SE0000112724WKN: 856193Symbol: SCAWährung: EUR
11,60 EUR
-0,30 %
-0,04
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,71EUR | 29.08. | 683 | 7.997,93 |
| Berlin | 15,62EUR | 29.08. | ||
| Düsseldorf | 11,55EUR | 29.08. | ||
| Frankfurt | 11,82EUR | 29.08. | ||
| Hannover | 11,60EUR | 29.08. | ||
| München | 11,82EUR | 29.08. | ||
| L&S | 11,59EUR | 29.08. | ||
| Quotrix | 11,74EUR | 29.08. | ||
| Stuttgart | 11,64EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,05 | +2,88 | -12,12 | -5,54 | ||
| Volatilität [%] | 5,666 | 23,36 | 26,86 | 24,29 | ||
| Sharpe-Ratio | -27,91 | 1,410 | -0,8896 | -0,1942 | ||
| Hoch | 11,97 | 11,97 | 13,50 | 13,63 | ||
| Tief | 11,57 | 10,92 | 10,64 | 10,64 | ||
| Hist. Kurs | 11,97 | 11,28 | 13,20 | 12,28 | ||
| ∅-Preis | 11,77 | 11,46 | 11,69 | 12,12 | ||
| ∅-Volumen | 241,63 | 103,56 | 347,56 | |||
| Max. Verlust [%] | -3,051 | -4,636 | -20,76 | -21,69 | ||
| Max. Verlustperiode (Handelstage) | 5 | 9 | 123 | 136 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 13 | 176 | 193 |
Kursdaten
- Eröffnungskurs11,86
- Tageshoch11,86
- Tagestief11,60
- Kurs (29.08.2025)11,60
Kursdaten Vortag
- Vortag-Eröffnung11,73
- Vortag-Hoch11,73
- Vortag-Tief11,64
- Vortag-Schlusskurs11,64
Stammdaten
- WertpapiertypAktie
- ISINSE0000112724
- WKN856193
- HerkunftSchweden
- NotierungseinheitStück
- BranchenPapier- / Kartonindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}