Svenska Cellulosa AB
Namn-Aktier B (fria) SK 10
ISIN: SE0000112724WKN: 856193Symbol: SCAWährung: EUR
11,76 EUR
+1,42 %
+0,17
Börse:
Stand:
08.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,78EUR | 08.08. | 1.751 | 20.626,78 |
| Frankfurt | 11,79EUR | 08.08. | 50 | 589,50 |
| Berlin | 15,62EUR | 08.08. | ||
| Düsseldorf | 11,70EUR | 08.08. | ||
| Hannover | 11,76EUR | 08.08. | ||
| München | 11,59EUR | 08.08. | ||
| L&S | 11,78EUR | 08.08. | ||
| Quotrix | 11,65EUR | 08.08. | ||
| Stuttgart | 11,75EUR | 08.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,40 | +6,82 | -11,75 | -1,09 | ||
| Volatilität [%] | 17,83 | 30,80 | 26,39 | 24,06 | ||
| Sharpe-Ratio | 19,93 | 2,501 | -0,8790 | -0,0080 | ||
| Hoch | 11,76 | 11,82 | 13,63 | 13,63 | ||
| Tief | 10,92 | 10,64 | 10,64 | 10,64 | ||
| Hist. Kurs | 10,95 | 11,01 | 13,32 | 11,89 | ||
| ∅-Preis | 11,27 | 11,13 | 11,90 | 12,15 | ||
| ∅-Volumen | 382,63 | 170,81 | 347,56 | |||
| Max. Verlust [%] | -0,0914 | -6,209 | -21,69 | -21,69 | ||
| Max. Verlustperiode (Handelstage) | 1 | 10 | 121 | 121 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 172 | 172 |
Kursdaten
- Eröffnungskurs11,62
- Tageshoch11,76
- Tagestief11,62
- Kurs (08.08.2025)11,76
Kursdaten Vortag
- Vortag-Eröffnung11,34
- Vortag-Hoch11,59
- Vortag-Tief11,34
- Vortag-Schlusskurs11,59
Stammdaten
- WertpapiertypAktie
- ISINSE0000112724
- WKN856193
- HerkunftSchweden
- NotierungseinheitStück
- BranchenPapier- / Kartonindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}