Svenska Cellulosa AB
Namn-Aktier B (fria) SK 10
ISIN: SE0000112724WKN: 856193Symbol: SCAWährung: EUR
9,916 EUR
+0,73 %
+0,072
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,782EUR | 07:03 | ||
| Tradegate | 9,836EUR | 29.07. | 1.115 | 10.967,14 |
| Düsseldorf | 9,816EUR | 29.07. | ||
| Frankfurt | 9,890EUR | 29.07. | ||
| Hamburg | 9,846EUR | 29.07. | ||
| Hannover | 9,916EUR | 29.07. | ||
| München | 9,898EUR | 29.07. | ||
| Quotrix | 9,912EUR | 29.07. | ||
| Stuttgart | 9,836EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,87 | +9,96 | -9,73 | -12,52 | -18,92 | |
| Volatilität [%] | 61,00 | 31,94 | 28,42 | 25,22 | 25,42 | |
| Sharpe-Ratio | 8,179 | 3,337 | -0,7030 | -0,5098 | -0,2328 | |
| Hoch | 9,928 | 9,928 | 11,78 | 11,97 | 14,59 | |
| Tief | 9,108 | 8,774 | 8,774 | 8,774 | 8,774 | |
| Hist. Kurs | 9,108 | 9,018 | 10,99 | 11,34 | 12,23 | |
| ∅-Preis | 9,484 | 9,087 | 9,892 | 10,58 | 11,97 | |
| ∅-Volumen | 9,600 | 175,02 | 309,26 | |||
| Max. Verlust [%] | -3,090 | -3,090 | -25,52 | -26,67 | -39,84 | |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 115 | 234 | 553 | |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 166 | 340 | 797 |
Kursdaten
- Eröffnungskurs9,928
- Tageshoch9,928
- Tagestief9,916
- Kurs (29.07.2026)9,916
Kursdaten Vortag
- Vortag-Eröffnung9,728
- Vortag-Hoch9,844
- Vortag-Tief9,728
- Vortag-Schlusskurs9,844
Stammdaten
- WertpapiertypAktie
- ISINSE0000112724
- WKN856193
- HerkunftSchweden
- NotierungseinheitStück
- BranchenPapier- / Kartonindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}