Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,49EUR	13:08	1.619	16.975,22
Stuttgart	10,49EUR	14:03	1.050	11.014,50
Frankfurt	10,60EUR	08:00	5	52,98
Düsseldorf	10,46EUR	12:32
Hamburg	10,51EUR	08:17
Hannover	10,51EUR	08:01
München	10,59EUR	08:04
L&S	10,55EUR	14:58
Quotrix	10,52EUR	07:27
Berlin	15,62EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,55	-7,35	-3,42	-19,60	-20,08	-29,27
Volatilität [%]	5,753	17,19	17,64	23,72	23,98	25,25
Sharpe-Ratio	-11,23	-2,939	-0,0043	-0,7340	-0,2225	-0,1952
Hoch	11,09	11,43	11,90	13,61	14,56	19,62
Tief	10,59	10,59	10,59	10,59	10,59	10,59
Hist. Kurs	11,09	11,43	10,96	13,17	13,25	14,97
∅-Preis	11,02	11,18	11,29	11,67	12,41	13,34
∅-Volumen		113,82	79,36	87,42	263,37	260,62
Max. Verlust [%]	-0,9919	-5,339	-10,05	-21,45	-26,55	-45,51
Max. Verlustperiode (Handelstage)	4	19	107	240	429	964
Max. Verlustperiode (Kalendertage)	4	25	156	346	618	1.382

Quotes

Geld (14:43)10,47
Brief (14:43)10,50
Spread (in %)0,0300 (0,29 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs10,59
Tageshoch10,59
Tagestief10,59
Kurs (08:04)10,59

Kursdaten Vortag

Vortag-Eröffnung10,98
Vortag-Hoch10,98
Vortag-Tief10,98
Vortag-Schlusskurs10,98

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}