Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	9,530EUR	06.05.	2.320	22.109,60
Tradegate	9,538EUR	06.05.	999	9.528,46
Frankfurt	9,496EUR	06.05.	500	4.748,00
Düsseldorf	9,480EUR	06.05.
Hamburg	9,538EUR	06.05.
Hannover	9,530EUR	06.05.
München	9,508EUR	06.05.
L&S	9,512EUR	06.05.
Quotrix	9,522EUR	06.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,74	-3,92	-15,97	-16,71	-25,57	-36,32
Volatilität [%]	24,59	20,64	22,91	22,01	23,91	25,46
Sharpe-Ratio	2,508	-2,439	-1,568	-0,8078	-0,3731	-0,3017
Hoch	9,620	10,24	11,76	12,46	14,56	19,62
Tief	9,438	9,438	9,438	9,438	9,438	9,438
Hist. Kurs	9,438	9,896	11,32	11,42	12,78	14,93
∅-Preis	9,501	9,910	10,83	11,14	12,24	13,10
∅-Volumen			424,87	250,10	307,63	289,12
Max. Verlust [%]	-1,164	-7,832	-19,74	-24,22	-35,16	-51,90
Max. Verlustperiode (Handelstage)	1	9	60	240	493	1.028
Max. Verlustperiode (Kalendertage)	1	14	91	348	713	1.477

Quotes

Geld (06.05.)9,508
Brief (06.05.)9,578
Spread (in %)0,0700 (0,74 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs9,508
Tageshoch9,508
Tagestief9,508
Kurs (06.05.2026)9,508

Kursdaten Vortag

Vortag-Eröffnung9,508
Vortag-Hoch9,508
Vortag-Tief9,508
Vortag-Schlusskurs9,508

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}