Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,71EUR	29.08.	683	7.997,93
Berlin	15,62EUR	29.08.
Düsseldorf	11,55EUR	29.08.
Frankfurt	11,82EUR	29.08.
Hannover	11,60EUR	29.08.
München	11,82EUR	29.08.
L&S	11,59EUR	29.08.
Quotrix	11,74EUR	29.08.
Stuttgart	11,64EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,12	-0,04	-9,84	-3,59	-20,24	+6,53
Volatilität [%]	21,82	25,64	28,52	26,55	25,30	25,86
Sharpe-Ratio	4,776	0,0260	-0,6537	-0,0800	-0,2463	0,1009
Hoch	11,90	11,90	13,47	13,61	14,86	19,62
Tief	11,58	10,96	10,69	10,69	10,69	10,69
Hist. Kurs	11,58	11,83	13,11	12,26	14,82	11,10
∅-Preis	11,81	11,52	11,76	12,17	12,66	13,46
∅-Volumen			78,71	434,59	279,04	284,92
Max. Verlust [%]	-0,9668	-7,315	-20,64	-21,45	-28,06	-45,51
Max. Verlustperiode (Handelstage)	2	17	121	135	763	859
Max. Verlustperiode (Kalendertage)	2	23	172	192	1.093	1.228

Quotes

Geld (29.08.)11,60
Brief (29.08.)11,67
Spread (in %)0,0650 (0,56 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs11,82
Tageshoch11,82
Tagestief11,82
Kurs (29.08.2025)11,82

Kursdaten Vortag

Vortag-Eröffnung11,78
Vortag-Hoch11,78
Vortag-Tief11,78
Vortag-Schlusskurs11,78

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}