Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	10,16EUR	07:42
Quotrix	10,19EUR	07:27
Tradegate	10,22EUR	19.03.	4.906	50.139,32
Hamburg	10,21EUR	19.03.	1.102	11.245,91
Stuttgart	10,17EUR	19.03.	850	8.644,50
Düsseldorf	10,02EUR	19.03.
München	10,47EUR	19.03.
Frankfurt	10,38EUR	19.03.
Hannover	10,40EUR	19.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,10	-8,36	-5,81	-19,99	-16,45	-33,05
Volatilität [%]	15,91	21,42	20,41	24,74	23,93	25,36
Sharpe-Ratio	-3,769	-4,692	-0,4766	-0,8140	-0,1956	-0,2554
Hoch	10,69	11,49	11,82	13,08	14,56	19,62
Tief	10,47	10,47	10,47	10,47	10,47	10,47
Hist. Kurs	10,69	11,42	11,11	13,08	12,53	15,63
∅-Preis	10,61	11,02	11,17	11,38	12,32	13,24
∅-Volumen			429,03	250,10	319,37	293,74
Max. Verlust [%]	-2,011	-8,834	-11,38	-19,92	-28,03	-46,61
Max. Verlustperiode (Handelstage)	3	13	97	252	462	997
Max. Verlustperiode (Kalendertage)	5	19	142	364	665	1.429

Quotes

Geld (07:25)10,12
Brief (07:25)10,19
Spread (in %)0,0700 (0,69 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs10,47
Tageshoch10,47
Tagestief10,47
Kurs (19.03.2026)10,47

Kursdaten Vortag

Vortag-Eröffnung10,59
Vortag-Hoch10,59
Vortag-Tief10,59
Vortag-Schlusskurs10,59

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}