Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,204EUR	12.05.	4.701	43.268,00
L&S	9,202EUR	12.05.	50	460,10
Stuttgart	9,202EUR	12.05.	50	460,10
Düsseldorf	9,172EUR	12.05.
Frankfurt	9,184EUR	12.05.
Hamburg	9,208EUR	12.05.
Hannover	9,196EUR	12.05.
München	9,254EUR	12.05.
Quotrix	9,222EUR	12.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,67	-7,31	-20,91	-20,53	-28,43	-37,35
Volatilität [%]	9,041	18,81	22,63	21,88	23,89	25,44
Sharpe-Ratio	-6,508	-3,896	-1,985	-0,9458	-0,4037	-0,3009
Hoch	9,542	10,24	11,76	12,46	14,56	19,62
Tief	9,254	9,254	9,254	9,254	9,254	9,254
Hist. Kurs	9,508	9,984	11,70	11,65	12,93	14,77
∅-Preis	9,499	9,803	10,76	11,11	12,22	13,09
∅-Volumen			405,79	250,10	308,04	289,12
Max. Verlust [%]	-1,258	-7,988	-19,88	-24,35	-35,27	-51,98
Max. Verlustperiode (Handelstage)	2	13	60	244	497	1.032
Max. Verlustperiode (Kalendertage)	4	20	91	354	719	1.483

Quotes

Geld (12.05.)9,190
Brief (12.05.)9,266
Spread (in %)0,0760 (0,83 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs9,254
Tageshoch9,254
Tagestief9,254
Kurs (12.05.2026)9,254

Kursdaten Vortag

Vortag-Eröffnung9,422
Vortag-Hoch9,422
Vortag-Tief9,422
Vortag-Schlusskurs9,422

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}