Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	11,09EUR	12:30
Hamburg	11,03EUR	08:26
Hannover	11,11EUR	09:10
München	11,16EUR	08:11
Xetra	11,14EUR	13:17
L&S	11,14EUR	15:53
Quotrix	11,11EUR	07:27
Stuttgart	11,10EUR	15:31
Tradegate	11,09EUR	28.10.	2.472	27.402,12
Frankfurt	11,19EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,16	+2,50	+16,96	-4,77	-14,43	-17,89
Volatilität [%]	17,94	18,60	21,19	22,61	24,41	27,40
Sharpe-Ratio	-7,673	1,563	1,447	-0,1901	-0,1694	-0,0771
Hoch	11,37	11,37	11,37	11,83	14,67	19,73
Tief	10,95	10,46	8,694	8,694	8,694	8,694
Hist. Kurs	11,33	10,82	9,478	11,64	12,96	13,50
∅-Preis	11,19	10,96	9,877	10,37	11,83	12,65
∅-Volumen	14,57 Tsd.	22,75 Tsd.	27,99 Tsd.	31,39 Tsd.	31,63 Tsd.	38,28 Tsd.
Max. Verlust [%]	-2,207	-2,866	-10,08	-25,67	-39,95	-55,45
Max. Verlustperiode (Handelstage)	4	8	60	181	620	1.156
Max. Verlustperiode (Kalendertage)	6	10	85	258	890	1.658

Quotes

Geld (15:53)11,15
Brief (15:53)11,15
Spread (in %)0,0050 (0,04 %)
Geld Stk.2.700
Brief Stk.2.700

Kursdaten

Eröffnungskurs11,10
Tageshoch11,14
Tagestief11,09
Kurs (28.10.2026)11,09
Umsatz EUR27.402,12
Gehand. Stk.2.472

Kursdaten Vortag

Vortag-Eröffnung11,12
Vortag-Hoch11,24
Vortag-Tief11,12
Vortag-Schlusskurs11,21

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}