Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,71EUR	29.08.	683	7.997,93
Berlin	15,62EUR	29.08.
Düsseldorf	11,55EUR	29.08.
Frankfurt	11,82EUR	29.08.
Hannover	11,60EUR	29.08.
München	11,82EUR	29.08.
L&S	11,59EUR	29.08.
Quotrix	11,74EUR	29.08.
Stuttgart	11,64EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,25	+3,72	-10,06	-6,80	-20,39	+8,83
Volatilität [%]	14,26	24,83	28,09	26,68	27,09	28,20
Sharpe-Ratio	-8,145	1,710	-0,6749	-0,2027	-0,2138	0,1298
Hoch	12,02	12,02	13,67	13,70	15,05	19,73
Tief	11,66	10,92	10,65	10,65	10,65	10,65
Hist. Kurs	11,98	11,29	13,02	12,57	14,71	10,76
∅-Preis	11,81	11,48	11,74	12,15	12,65	13,47
∅-Volumen	24,65 Tsd.	20,16 Tsd.	28,66 Tsd.	30,67 Tsd.	33,56 Tsd.	46,22 Tsd.
Max. Verlust [%]	-2,379	-4,711	-21,37	-21,92	-29,21	-45,70
Max. Verlustperiode (Handelstage)	5	9	122	136	764	861
Max. Verlustperiode (Kalendertage)	7	13	175	193	1.094	1.233

Quotes

Geld (29.08.)11,60
Brief (29.08.)11,63
Spread (in %)0,0300 (0,26 %)
Geld Stk.450
Brief Stk.450

Kursdaten

Eröffnungskurs11,86
Tageshoch11,98
Tagestief11,71
Kurs (29.08.2025)11,71
Umsatz EUR7.997,93
Gehand. Stk.683

Kursdaten Vortag

Vortag-Eröffnung11,78
Vortag-Hoch11,78
Vortag-Tief11,70
Vortag-Schlusskurs11,70

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}