Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	10,99EUR	16:04	2.640	29.013,60
Tradegate	11,00EUR	16:00	1.903	20.933,00
L&S	10,94EUR	16:53	536	5.861,16
Düsseldorf	10,93EUR	16:32
Frankfurt	11,00EUR	08:04
Hamburg	11,03EUR	08:17
Hannover	11,04EUR	08:01
München	11,07EUR	08:08
Quotrix	11,05EUR	07:27
Berlin	15,62EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,57	-1,43	-5,70	-14,86	-14,66	-20,95
Volatilität [%]	21,00	20,80	21,64	24,69	26,08	27,98
Sharpe-Ratio	5,408	-0,7435	-0,4992	-0,5940	-0,1431	-0,0946
Hoch	11,20	11,71	12,02	13,70	14,67	19,73
Tief	10,75	10,75	10,60	10,60	10,60	10,60
Hist. Kurs	10,83	11,16	11,67	12,92	12,89	13,92
∅-Preis	11,02	11,20	11,28	11,68	12,41	13,35
∅-Volumen	56,68 Tsd.	43,48 Tsd.	30,98 Tsd.	30,34 Tsd.	34,13 Tsd.	45,89 Tsd.
Max. Verlust [%]	-0,5858	-5,208	-10,85	-21,92	-26,80	-45,70
Max. Verlustperiode (Handelstage)	3	13	106	237	426	962
Max. Verlustperiode (Kalendertage)	5	19	157	343	615	1.383

Quotes

Geld (16:53)10,94
Brief (16:53)10,95
Spread (in %)0,0100 (0,09 %)
Geld Stk.2.800
Brief Stk.2.800

Kursdaten

Eröffnungskurs11,00
Tageshoch11,00
Tagestief10,93
Kurs (16:00)11,00
Umsatz EUR20.933,00
Gehand. Stk.1.903

Kursdaten Vortag

Vortag-Eröffnung11,11
Vortag-Hoch11,20
Vortag-Tief11,03
Vortag-Schlusskurs11,03

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}