Svenska Cellulosa AB
Namn-Aktier B (fria) SK 10
ISIN: SE0000112724WKN: 856193Symbol: SCAWährung: EUR
12,27 EUR
-1,88 %
-0,24
Börse:
Stand:
13:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 12,27EUR | 13:17 | 1.306 | 16.024,62 |
Düsseldorf | 12,29EUR | 12:31 | ||
Hannover | 12,57EUR | 08:01 | ||
München | 12,60EUR | 08:04 | ||
Frankfurt | 12,54EUR | 08:03 | ||
Lang & Schwarz | 12,36EUR | 14:51 | ||
Quotrix | 12,55EUR | 07:27 | ||
Stuttgart | 12,28EUR | 12:48 | ||
Berlin | 15,62EUR | 21.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -6,51 | -7,88 | -5,03 | -13,77 | -29,83 | +46,07 |
Volatilität [%] | 28,90 | 25,75 | 25,84 | 24,41 | 28,24 | 28,93 |
Sharpe-Ratio | -10,60 | -3,203 | -0,2039 | -0,4851 | -0,3193 | 0,3470 |
Hoch | 13,27 | 13,67 | 13,70 | 14,67 | 19,73 | 19,73 |
Tief | 12,50 | 12,50 | 11,66 | 11,65 | 11,25 | 7,782 |
Hist. Kurs | 13,13 | 13,32 | 12,92 | 14,23 | 17,49 | 8,400 |
∅-Preis | 12,92 | 13,14 | 12,66 | 12,96 | 13,31 | 13,36 |
∅-Volumen | 28,31 Tsd. | 44,28 Tsd. | 35,73 Tsd. | 31,12 Tsd. | 36,33 Tsd. | 48,42 Tsd. |
Max. Verlust [%] | -4,724 | -7,678 | -12,36 | -19,83 | -42,06 | -42,06 |
Max. Verlustperiode (Handelstage) | 4 | 10 | 82 | 213 | 749 | 749 |
Max. Verlustperiode (Kalendertage) | 4 | 14 | 123 | 304 | 1.072 | 1.072 |
Quotes
- Geld (14:40)12,34
- Brief (14:40)12,35
- Spread (in %)0,0050 (0,04 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs12,59
- Tageshoch12,59
- Tagestief12,27
- Kurs (13:17)12,27
- Umsatz EUR16.024,62
- Gehand. Stk.1.306
Kursdaten Vortag
- Vortag-Eröffnung12,96
- Vortag-Hoch12,96
- Vortag-Tief12,50
- Vortag-Schlusskurs12,51
Stammdaten
- WertpapiertypAktie
- ISINSE0000112724
- WKN856193
- HerkunftSchweden
- NotierungseinheitStück
- BranchenPapier- / Kartonindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}