Svenska Cellulosa AB Aktie - Aktienkurs - SE0000112724

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,91EUR	08:00	1	10,91
Hannover	10,91EUR	08:01
L&S	10,91EUR	08:17
Quotrix	10,94EUR	07:27
Stuttgart	10,92EUR	07:39
Frankfurt	11,04EUR	15.10.	10	110,40
Berlin	15,62EUR	15.10.
Düsseldorf	10,94EUR	15.10.
München	11,03EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,27	-3,27	-4,87	-11,71	-15,72	-6,74
Volatilität [%]	34,35	21,49	22,62	24,17	25,30	26,95
Sharpe-Ratio	0,3223	-1,618	-0,3736	-0,4548	-0,1685	0,0132
Hoch	11,15	11,48	12,67	13,62	14,55	19,69
Tief	10,70	10,70	10,60	10,60	10,60	10,60
Hist. Kurs	10,97	11,31	11,50	12,39	12,98	11,73
∅-Preis	10,92	11,14	11,37	11,91	12,50	13,42
∅-Volumen			14,75	13,86	99,80	293,62
Max. Verlust [%]	-2,905	-6,349	-13,55	-21,92	-27,08	-45,68
Max. Verlustperiode (Handelstage)	3	10	105	168	357	893
Max. Verlustperiode (Kalendertage)	5	14	147	239	511	1.279

Quotes

Geld (08:00)10,88
Brief (08:00)11,01
Spread (in %)0,1250 (1,15 %)
Geld Stk.460
Brief Stk.460

Kursdaten

Eröffnungskurs11,03
Tageshoch11,06
Tagestief10,94
Kurs (15.10.2025)10,94

Kursdaten Vortag

Vortag-Eröffnung10,89
Vortag-Hoch10,98
Vortag-Tief10,88
Vortag-Schlusskurs10,98

Stammdaten

WertpapiertypAktie
ISINSE0000112724
WKN856193
HerkunftSchweden
NotierungseinheitStück
BranchenPapier- / Kartonindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}