Svenska Cellulosa AB
Namn-Aktier B (fria) SK 10
ISIN: SE0000112724WKN: 856193Symbol: SCAWährung: EUR
15,62 EUR
0 %
0
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,16EUR | 23.12. | 1.894 | 21.137,04 |
| L&S | 11,11EUR | 23.12. | 1.000 | 11.110,00 |
| Frankfurt | 11,17EUR | 23.12. | 303 | 3.384,51 |
| Stuttgart | 11,15EUR | 23.12. | 110 | 1.226,50 |
| Berlin | 15,62EUR | 23.12. | ||
| Düsseldorf | 11,10EUR | 23.12. | ||
| Hamburg | 11,13EUR | 23.12. | ||
| Hannover | 11,12EUR | 23.12. | ||
| München | 11,14EUR | 23.12. | ||
| Quotrix | 11,13EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,09 | |||||
| Volatilität [%] | 6,395 | |||||
| Sharpe-Ratio | 0,1757 | |||||
| Hoch | 15,62 | 15,62 | 15,62 | 15,62 | 15,62 | 15,63 |
| Tief | 15,62 | 15,62 | 15,62 | 15,62 | 15,62 | 13,73 |
| Hist. Kurs | 15,62 | 15,62 | 15,62 | 15,62 | 15,62 | 13,94 |
| ∅-Preis | 15,62 | 15,62 | 15,62 | 15,62 | 15,62 | 15,57 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -9,343 | |||||
| Max. Verlustperiode (Handelstage) | 925 | |||||
| Max. Verlustperiode (Kalendertage) | 1.740 |
Quotes
- Geld (23.03.)15,42
- Brief (23.03.)15,48
- Spread (in %)0,0600 (0,39 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs15,62
- Tageshoch15,62
- Tagestief15,62
- Kurs (23.12.2025)15,62
Kursdaten Vortag
- Vortag-Eröffnung15,62
- Vortag-Hoch15,62
- Vortag-Tief15,62
- Vortag-Schlusskurs15,62
Stammdaten
- WertpapiertypAktie
- ISINSE0000112724
- WKN856193
- HerkunftSchweden
- NotierungseinheitStück
- BranchenPapier- / Kartonindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}