AMCOR PLC Aktie - Aktienkurs - AU000000AMC4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000AMC4%2Famcor-plc%2F"},"main_instrument":{"label":"AMCOR PLC","params":{"isin":"AU000000AMC4","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	7,350EUR	12.01.	270	1.984,50
L&S	7,350EUR	12.01.	135	992,25
Hamburg	7,400EUR	12.01.
Düsseldorf	7,300EUR	12.01.
Frankfurt	7,350EUR	12.01.
München	7,350EUR	12.01.
Tradegate	7,300EUR	12.01.
Quotrix	7,400EUR	12.01.
Berlin	7,100EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,01	+4,29	-12,05	-19,34	-35,40	-22,34
Volatilität [%]	18,34	18,36	25,51	25,22	25,66	29,79
Sharpe-Ratio	-7,033	3,798	-0,9644	-0,8044	-0,5136	-0,0878
Hoch	7,450	7,450	8,500	10,10	11,30	13,10
Tief	7,150	7,000	6,800	6,800	6,800	6,800
Hist. Kurs	7,450	7,000	8,300	9,050	11,30	9,400
∅-Preis	7,370	7,219	7,371	8,053	8,884	9,614
∅-Volumen	11,17 Tsd.	5,26 Tsd.	7,13 Tsd.	5,32 Tsd.	3,33 Tsd.	4,47 Tsd.
Max. Verlust [%]	-2,013	-2,013	-19,05	-31,66	-39,82	-48,09
Max. Verlustperiode (Handelstage)	3	3	116	222	742	876
Max. Verlustperiode (Kalendertage)	3	10	169	322	1.068	1.260

Quotes

Geld (12.01.)7,350
Brief (12.01.)7,450
Spread (in %)0,1000 (1,36 %)
Geld Stk.300
Brief Stk.1.780

Kursdaten

Eröffnungskurs7,300
Tageshoch7,300
Tagestief7,300
Kurs (12.01.2026)7,300

Kursdaten Vortag

Vortag-Eröffnung7,300
Vortag-Hoch7,300
Vortag-Tief7,300
Vortag-Schlusskurs7,300

Stammdaten

WertpapiertypAktie
ISINAU000000AMC4
WKN854559
HerkunftAustralien
NotierungseinheitStück
BranchenKunststoffe, Papier- / Kartonindustrie, Verpackungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000AMC4%2Famcor-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMCOR PLC","params":{"isin":"AU000000AMC4","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}