AMCOR PLC
Reg.Ch.Dep.Int./1 DL -,01
ISIN: AU000000AMC4WKN: 854559Symbol: 485BWährung: EUR
7,650 EUR
-8,93 %
-0,750
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000AMC4%2Famcor-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"AMCOR PLC","params":{"isin":"AU000000AMC4","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,650EUR | 15.08. | 827 | 6.326,55 |
| Stuttgart | 7,650EUR | 15.08. | 200 | 1.530,00 |
| Berlin | 7,550EUR | 15.08. | ||
| Düsseldorf | 7,500EUR | 15.08. | ||
| München | 7,650EUR | 15.08. | ||
| Frankfurt | 7,550EUR | 15.08. | ||
| L&S | 7,500EUR | 15.08. | ||
| Quotrix | 7,550EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,71 | -6,71 | -20,73 | -19,47 | -38,31 | -17,30 |
| Volatilität [%] | 71,03 | 33,60 | 24,18 | 18,97 | 16,92 | 15,38 |
| Sharpe-Ratio | -4,824 | -2,351 | -1,888 | -1,162 | -0,9775 | -0,2955 |
| Hoch | 8,400 | 8,400 | 9,750 | 10,30 | 12,50 | 12,60 |
| Tief | 7,650 | 7,650 | 7,650 | 7,650 | 7,650 | 7,650 |
| Hist. Kurs | 8,200 | 8,200 | 9,650 | 9,500 | 12,40 | 9,250 |
| ∅-Preis | 8,192 | 8,224 | 8,466 | 9,095 | 9,489 | 9,792 |
| ∅-Volumen | 32,42 | 20,35 | 53,34 | 801,28 | ||
| Max. Verlust [%] | -8,929 | -8,929 | -21,54 | -25,73 | -38,80 | -39,29 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 121 | 205 | 754 | 772 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 172 | 297 | 1.080 | 1.106 |
Kursdaten
- Eröffnungskurs7,650
- Tageshoch7,650
- Tagestief7,650
- Kurs (15.08.2025)7,650
Kursdaten Vortag
- Vortag-Eröffnung8,400
- Vortag-Hoch8,400
- Vortag-Tief8,400
- Vortag-Schlusskurs8,400
Stammdaten
- WertpapiertypAktie
- ISINAU000000AMC4
- WKN854559
- HerkunftAustralien
- NotierungseinheitStück
- BranchenKunststoffe, Papier- / Kartonindustrie, Verpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000AMC4%2Famcor-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMCOR PLC","params":{"isin":"AU000000AMC4","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}