AMCOR PLC
Reg.Ch.Dep.Int./1 DL -,01
ISIN: AU000000AMC4WKN: 854559Symbol: 485BWährung: EUR
37,40 EUR
-1,06 %
-0,40
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000AMC4%2Famcor-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"AMCOR PLC","params":{"isin":"AU000000AMC4","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,60EUR | 20:09 | 1.234 | 46.398,40 |
| Frankfurt | 37,20EUR | 15:25 | 7 | 260,40 |
| Düsseldorf | 37,00EUR | 19:30 | ||
| Hamburg | 37,40EUR | 08:16 | ||
| L&S | 37,20EUR | 19:29 | ||
| Quotrix | 37,60EUR | 07:27 | ||
| München | 7,350EUR | 26.01. | ||
| Stuttgart | 7,350EUR | 12.01. | 270 | 1.984,50 |
| Berlin | 7,100EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +405,41 | +426,76 | +268,47 | |||
| Volatilität [%] | 1.238,03 | 572,36 | 320,48 | |||
| Sharpe-Ratio | 8,072 | 3,731 | 1,857 | |||
| Hoch | 37,80 | 37,80 | 37,80 | |||
| Tief | 7,400 | 7,000 | 6,800 | |||
| Hist. Kurs | 7,400 | 7,100 | 10,15 | |||
| ∅-Preis | 25,04 | 11,70 | 8,568 | |||
| ∅-Volumen | 1,89 Tsd. | 472,50 | 219,02 | |||
| Max. Verlust [%] | -1,408 | -33,00 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 62 | ||||
| Max. Verlustperiode (Kalendertage) | 6 | 2.451 |
Quotes
- Geld (19:48)37,00
- Brief (19:48)37,60
- Spread (in %)0,6000 (1,62 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs37,40
- Tageshoch37,40
- Tagestief37,40
- Kurs (08:16)37,40
Kursdaten Vortag
- Vortag-Eröffnung36,80
- Vortag-Hoch37,80
- Vortag-Tief36,80
- Vortag-Schlusskurs37,80
Stammdaten
- WertpapiertypAktie
- ISINAU000000AMC4
- WKN854559
- HerkunftAustralien
- NotierungseinheitStück
- BranchenKunststoffe, Papier- / Kartonindustrie, Verpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000AMC4%2Famcor-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMCOR PLC","params":{"isin":"AU000000AMC4","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}