AMCOR PLC Aktie - Aktienkurs - AU000000AMC4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000AMC4%2Famcor-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AMCOR PLC","params":{"isin":"AU000000AMC4","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,650EUR	15.08.	827	6.326,55
Stuttgart	7,650EUR	15.08.	200	1.530,00
Berlin	7,550EUR	15.08.
Düsseldorf	7,500EUR	15.08.
München	7,650EUR	15.08.
Frankfurt	7,550EUR	15.08.
L&S	7,500EUR	15.08.
Quotrix	7,550EUR	15.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,98	-8,54	-20,63	-20,21	-41,41	-20,21
Volatilität [%]	57,39	35,34	25,08	23,94	23,49	25,81
Sharpe-Ratio	-7,240	-2,812	-1,794	-0,9091	-0,7161	-0,1196
Hoch	8,400	8,450	9,950	10,30	12,90	12,90
Tief	7,250	7,250	7,250	7,250	6,000	6,000
Hist. Kurs	8,150	8,200	9,450	9,400	12,80	9,400
∅-Preis	7,983	8,091	8,352	8,938	9,353	9,632
∅-Volumen	2,99 Tsd.	954,94	1,42 Tsd.	878,77	676,41	612,87
Max. Verlust [%]	-9,639	-11,24	-23,08	-27,18	-41,41	-41,41
Max. Verlustperiode (Handelstage)	4	12	123	209	764	764
Max. Verlustperiode (Kalendertage)	4	16	176	303	1.095	1.095

Quotes

Geld (15.08.)7,500
Brief (15.08.)7,650
Spread (in %)0,1500 (2,00 %)
Geld Stk.1.316
Brief Stk.1.316

Kursdaten

Eröffnungskurs7,600
Tageshoch7,600
Tagestief7,400
Kurs (15.08.2025)7,500

Kursdaten Vortag

Vortag-Eröffnung8,200
Vortag-Hoch8,400
Vortag-Tief7,250
Vortag-Schlusskurs7,600

Stammdaten

WertpapiertypAktie
ISINAU000000AMC4
WKN854559
HerkunftAustralien
NotierungseinheitStück
BranchenKunststoffe, Papier- / Kartonindustrie, Verpackungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000AMC4%2Famcor-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMCOR PLC","params":{"isin":"AU000000AMC4","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}