AMCOR PLC Aktie - Aktienkurs - AU000000AMC4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000AMC4%2Famcor-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AMCOR PLC","params":{"isin":"AU000000AMC4","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	7,300EUR	02.12.	2.880	21.024,00
Tradegate	7,350EUR	02.12.	1.021	7.504,35
Quotrix	7,350EUR	02.12.	820	6.027,00
L&S	7,200EUR	02.12.	276	1.987,20
Berlin	7,350EUR	02.12.
Düsseldorf	7,300EUR	02.12.
Hamburg	7,300EUR	02.12.
München	7,350EUR	02.12.
Stuttgart	7,100EUR	02.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,37	+5,88	-8,28	-27,27	-38,46	-22,58
Volatilität [%]	10,33	25,19	23,90	24,01	23,22	25,55
Sharpe-Ratio	3,994	3,707	-0,4991	-1,205	-0,6292	-0,1311
Hoch	7,450	7,500	8,450	10,10	11,80	12,90
Tief	7,150	6,700	6,700	6,700	6,000	6,000
Hist. Kurs	7,300	6,800	7,850	9,900	11,70	9,300
∅-Preis	7,320	7,175	7,461	8,131	8,905	9,495
∅-Volumen	1,11 Tsd.	4,91 Tsd.	2,64 Tsd.	1,90 Tsd.	947,21	814,75
Max. Verlust [%]	-0,6803	-3,356	-20,71	-32,32	-42,74	-47,66
Max. Verlustperiode (Handelstage)	2	11	88	251	754	840
Max. Verlustperiode (Kalendertage)	2	17	124	363	1.083	1.203

Quotes

Geld (02.12.)7,200
Brief (02.12.)7,350
Spread (in %)0,1500 (2,08 %)
Geld Stk.1.361
Brief Stk.1.361

Kursdaten

Eröffnungskurs7,350
Tageshoch7,350
Tagestief7,150
Kurs (02.12.2025)7,200
Umsatz EUR1.987,20
Gehand. Stk.276

Kursdaten Vortag

Vortag-Eröffnung7,300
Vortag-Hoch7,400
Vortag-Tief7,250
Vortag-Schlusskurs7,350

Stammdaten

WertpapiertypAktie
ISINAU000000AMC4
WKN854559
HerkunftAustralien
NotierungseinheitStück
BranchenKunststoffe, Papier- / Kartonindustrie, Verpackungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000AMC4%2Famcor-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMCOR PLC","params":{"isin":"AU000000AMC4","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}