AMCOR PLC Aktie - Aktienkurs - AU000000AMC4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000AMC4%2Famcor-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AMCOR PLC","params":{"isin":"AU000000AMC4","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	7,300EUR	02.12.	2.880	21.024,00
Tradegate	7,350EUR	02.12.	1.021	7.504,35
Quotrix	7,350EUR	02.12.	820	6.027,00
L&S	7,200EUR	02.12.	276	1.987,20
Berlin	7,350EUR	02.12.
Düsseldorf	7,300EUR	02.12.
Hamburg	7,300EUR	02.12.
München	7,350EUR	02.12.
Stuttgart	7,100EUR	02.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,69	+6,57	-8,75	-26,26	-34,82	-19,78
Volatilität [%]	20,50	38,29	27,96	26,52	38,97	42,30
Sharpe-Ratio	6,267	2,469	-0,4663	-1,033	-0,2116	0,0650
Hoch	7,400	7,450	8,400	10,00	11,90	12,50
Tief	7,250	6,700	6,700	6,700	6,700	6,700
Hist. Kurs	7,250	6,850	8,000	9,900	11,20	9,100
∅-Preis	7,320	7,209	7,494	8,158	8,768	9,336
∅-Volumen	1,48 Tsd.	7,17 Tsd.	3,36 Tsd.	2,33 Tsd.	1,04 Tsd.	782,54
Max. Verlust [%]	-1,361	-2,721	-20,24	-32,32	-43,70	-46,40
Max. Verlustperiode (Handelstage)	1	5	103	252	736	886
Max. Verlustperiode (Kalendertage)	1	7	145	364	1.076	1.286

Quotes

Geld (02.12.)6,950
Brief (02.12.)7,450
Spread (in %)0,5000 (7,19 %)
Geld Stk.1.435
Brief Stk.1.342

Kursdaten

Eröffnungskurs7,300
Tageshoch7,400
Tagestief7,300
Kurs (02.12.2025)7,300
Umsatz EUR21.024,00
Gehand. Stk.2.880

Kursdaten Vortag

Vortag-Eröffnung7,300
Vortag-Hoch7,400
Vortag-Tief7,300
Vortag-Schlusskurs7,400

Stammdaten

WertpapiertypAktie
ISINAU000000AMC4
WKN854559
HerkunftAustralien
NotierungseinheitStück
BranchenKunststoffe, Papier- / Kartonindustrie, Verpackungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000AMC4%2Famcor-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMCOR PLC","params":{"isin":"AU000000AMC4","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}