AMCOR PLC Aktie - Aktienkurs - AU000000AMC4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000AMC4%2Famcor-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AMCOR PLC","params":{"isin":"AU000000AMC4","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,20EUR	28.01.	1.835	68.262,00
Frankfurt	37,20EUR	28.01.	646	24.031,20
München	7,350EUR	28.01.
Düsseldorf	37,20EUR	28.01.
Hamburg	36,80EUR	28.01.
L&S	37,00EUR	28.01.
Quotrix	37,00EUR	28.01.
Stuttgart	7,350EUR	12.01.	270	1.984,50
Berlin	7,100EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+406,12	+435,25	+353,66	+302,16	+250,94	+330,06
Volatilität [%]	1.248,64	560,67	225,60	160,59	99,31	82,87
Sharpe-Ratio	8,030	3,635	1,388	0,9512	0,5463	0,4630
Hoch	38,40	38,40	38,40	38,40	38,40	38,40
Tief	7,350	6,900	6,700	6,700	6,700	6,700
Hist. Kurs	7,350	6,950	8,200	9,250	10,60	8,650
∅-Preis	31,07	12,90	8,169	8,340	8,735	9,378
∅-Volumen	2,56 Tsd.	678,39	3,56 Tsd.	2,47 Tsd.	1,08 Tsd.	806,24
Max. Verlust [%]	-3,125	-3,125	-19,28	-30,21	-40,71	-46,40
Max. Verlustperiode (Handelstage)	1	1	110	229	728	918
Max. Verlustperiode (Kalendertage)	1	3	161	331	1.070	1.337

Quotes

Geld (28.01.)36,80
Brief (28.01.)37,00
Spread (in %)0,2000 (0,54 %)
Geld Stk.281
Brief Stk.263

Kursdaten

Eröffnungskurs37,20
Tageshoch37,60
Tagestief36,80
Kurs (28.01.2026)37,20
Umsatz EUR24.031,20
Gehand. Stk.646

Kursdaten Vortag

Vortag-Eröffnung37,40
Vortag-Hoch37,40
Vortag-Tief37,20
Vortag-Schlusskurs37,20

Stammdaten

WertpapiertypAktie
ISINAU000000AMC4
WKN854559
HerkunftAustralien
NotierungseinheitStück
BranchenKunststoffe, Papier- / Kartonindustrie, Verpackungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000AMC4%2Famcor-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMCOR PLC","params":{"isin":"AU000000AMC4","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}