AMCOR PLC Aktie - Aktienkurs - AU000000AMC4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000AMC4%2Famcor-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"AMCOR PLC","params":{"isin":"AU000000AMC4","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,20EUR	28.01.	1.835	68.262,00
Frankfurt	37,20EUR	28.01.	646	24.031,20
München	7,350EUR	28.01.
Düsseldorf	37,20EUR	28.01.
Hamburg	36,80EUR	28.01.
L&S	37,00EUR	28.01.
Quotrix	37,00EUR	28.01.
Stuttgart	7,350EUR	12.01.	270	1.984,50
Berlin	7,100EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+409,59	+420,28	+350,91	+289,53	+244,44	+311,05
Volatilität [%]	1.250,47	563,30	226,29	160,98	95,07	77,29
Sharpe-Ratio	8,056	3,610	1,386	0,9435	0,5272	0,4369
Hoch	38,60	38,60	38,60	38,60	38,60	38,60
Tief	7,300	7,050	6,800	6,800	6,800	6,800
Hist. Kurs	7,300	7,150	8,250	9,550	10,80	9,050
∅-Preis	31,22	13,00	8,231	8,428	8,986	9,690
∅-Volumen	38,76 Tsd.	12,60 Tsd.	8,35 Tsd.	5,98 Tsd.	3,55 Tsd.	4,50 Tsd.
Max. Verlust [%]	-1,571	-2,013	-18,07	-31,66	-39,82	-48,09
Max. Verlustperiode (Handelstage)	1	11	113	230	750	884
Max. Verlustperiode (Kalendertage)	1	15	166	334	1.080	1.272

Quotes

Geld (28.01.)37,00
Brief (28.01.)37,60
Spread (in %)0,6000 (1,62 %)
Geld Stk.162
Brief Stk.159

Kursdaten

Eröffnungskurs36,80
Tageshoch38,00
Tagestief36,80
Kurs (28.01.2026)37,20
Umsatz EUR68.262,00
Gehand. Stk.1.835

Kursdaten Vortag

Vortag-Eröffnung37,80
Vortag-Hoch37,80
Vortag-Tief37,00
Vortag-Schlusskurs37,60

Stammdaten

WertpapiertypAktie
ISINAU000000AMC4
WKN854559
HerkunftAustralien
NotierungseinheitStück
BranchenKunststoffe, Papier- / Kartonindustrie, Verpackungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000AMC4%2Famcor-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMCOR PLC","params":{"isin":"AU000000AMC4","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}