AMCOR PLC Aktie - Aktienkurs - AU000000AMC4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000AMC4%2Famcor-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"AMCOR PLC","params":{"isin":"AU000000AMC4","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	36,60EUR	11.09.	1.169	42.785,40
Tradegate	37,00EUR	11.09.	346	12.802,00
Düsseldorf	36,20EUR	11.09.
Frankfurt	36,60EUR	11.09.
Hamburg	36,20EUR	11.09.
München	37,00EUR	11.09.
Quotrix	37,00EUR	11.09.
Stuttgart	36,40EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,57	-9,31	+2,21	+417,48	+315,73	+255,77
Volatilität [%]	25,25	22,95	32,94	161,63	95,21	77,04
Sharpe-Ratio	-13,56	-4,835	0,2333	1,016	0,5533	0,4170
Hoch	39,60	41,20	41,40	43,80	43,80	43,80
Tief	36,80	36,80	31,40	6,800	6,800	6,800
Hist. Kurs	39,60	40,80	36,20	7,150	8,900	10,40
∅-Preis	38,00	39,36	36,18	26,47	14,72	13,09
∅-Volumen	3,32 Tsd.	11,75 Tsd.	17,93 Tsd.	15,41 Tsd.	7,03 Tsd.	5,93 Tsd.
Max. Verlust [%]	-7,071	-9,804	-12,15	-26,39	-35,24	-48,09
Max. Verlustperiode (Handelstage)	5	14	45	141	313	884
Max. Verlustperiode (Kalendertage)	7	18	64	200	456	1.272

Quotes

Geld (11.09.)36,40
Brief (11.09.)37,20
Spread (in %)0,8000 (2,20 %)
Geld Stk.165
Brief Stk.161

Kursdaten

Eröffnungskurs36,80
Tageshoch37,20
Tagestief36,80
Kurs (11.09.2026)37,00
Umsatz EUR12.802,00
Gehand. Stk.346

Kursdaten Vortag

Vortag-Eröffnung37,00
Vortag-Hoch37,00
Vortag-Tief36,80
Vortag-Schlusskurs36,80

Stammdaten

WertpapiertypAktie
ISINAU000000AMC4
WKN854559
HerkunftAustralien
NotierungseinheitStück
BranchenKunststoffe, Papier- / Kartonindustrie, Verpackungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000AMC4%2Famcor-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMCOR PLC","params":{"isin":"AU000000AMC4","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}