AMCOR PLC Aktie - Aktienkurs - AU000000AMC4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000AMC4%2Famcor-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"AMCOR PLC","params":{"isin":"AU000000AMC4","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	7,300EUR	02.12.	2.880	21.024,00
Tradegate	7,350EUR	02.12.	1.021	7.504,35
Quotrix	7,350EUR	02.12.	820	6.027,00
L&S	7,200EUR	02.12.	276	1.987,20
Berlin	7,350EUR	02.12.
Düsseldorf	7,300EUR	02.12.
Hamburg	7,300EUR	02.12.
München	7,350EUR	02.12.
Stuttgart	7,100EUR	02.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+6,52	-8,70	-27,23	-39,75	-23,04
Volatilität [%]	13,77	27,32	25,81	26,32	25,65	29,83
Sharpe-Ratio	6,054	3,359	-0,5293	-1,101	-0,5836	-0,0850
Hoch	7,450	7,500	8,500	10,10	12,20	13,10
Tief	7,250	6,850	6,800	6,800	6,800	6,800
Hist. Kurs	7,350	6,900	8,050	10,10	12,20	9,550
∅-Preis	7,410	7,250	7,554	8,259	9,032	9,658
∅-Volumen	7,05 Tsd.	9,84 Tsd.	6,62 Tsd.	5,13 Tsd.	3,20 Tsd.	4,54 Tsd.
Max. Verlust [%]	-0,6711	-2,703	-20,00	-32,67	-44,26	-48,09
Max. Verlustperiode (Handelstage)	2	7	103	252	761	852
Max. Verlustperiode (Kalendertage)	2	11	145	364	1.091	1.221

Quotes

Geld (02.12.)7,250
Brief (02.12.)7,450
Spread (in %)0,2000 (2,76 %)
Geld Stk.830
Brief Stk.813

Kursdaten

Eröffnungskurs7,250
Tageshoch7,400
Tagestief7,250
Kurs (02.12.2025)7,350
Umsatz EUR7.504,35
Gehand. Stk.1.021

Kursdaten Vortag

Vortag-Eröffnung7,250
Vortag-Hoch7,450
Vortag-Tief7,250
Vortag-Schlusskurs7,450

Stammdaten

WertpapiertypAktie
ISINAU000000AMC4
WKN854559
HerkunftAustralien
NotierungseinheitStück
BranchenKunststoffe, Papier- / Kartonindustrie, Verpackungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000AMC4%2Famcor-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMCOR PLC","params":{"isin":"AU000000AMC4","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}