IMERYS S.A. Aktie - Aktienkurs - FR0000120859

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F"},"main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,54EUR	15:35	52	1.172,08
Stuttgart	22,48EUR	21:56	16	359,68
L&S	22,46EUR	23:00
Quotrix	22,30EUR	07:27
Düsseldorf	22,44EUR	21:50
Frankfurt	22,26EUR	08:01
Hamburg	22,00EUR	08:27
Hannover	22,00EUR	08:27
München	22,32EUR	23:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,63	-9,70	+11,81	+0,99	-16,27	-40,15
Volatilität [%]	30,63	20,44	33,39	33,78	33,82	32,57
Sharpe-Ratio	-3,263	-7,270	0,6284	0,0728	-0,0834	-0,2215
Hoch	22,90	25,00	25,00	28,30	38,40	42,96
Tief	21,98	21,98	19,76	19,76	19,76	19,76
Hist. Kurs	22,40	24,96	20,16	22,32	26,92	37,66
∅-Preis	22,49	23,23	22,54	22,98	26,95	30,38
∅-Volumen	6,87 Tsd.	6,53 Tsd.	10,92 Tsd.	13,09 Tsd.	16,95 Tsd.	15,21 Tsd.
Max. Verlust [%]	-3,671	-11,70	-11,84	-29,12	-48,38	-53,75
Max. Verlustperiode (Handelstage)	3	21	32	168	585	918
Max. Verlustperiode (Kalendertage)	3	29	44	239	841	1.319

Quotes

Geld (21:59)22,48
Brief (21:59)22,52
Spread (in %)0,0400 (0,18 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs22,22
Tageshoch22,54
Tagestief22,04
Kurs (15:35)22,54
Umsatz EUR1.172,08
Gehand. Stk.52

Kursdaten Vortag

Vortag-Eröffnung22,24
Vortag-Hoch22,24
Vortag-Tief21,98
Vortag-Schlusskurs22,04

Stammdaten

WertpapiertypAktie
ISINFR0000120859
WKN851898
HerkunftFrankreich
NotierungseinheitStück
BranchenBau-Zulieferer, Papier- / Kartonindustrie, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}