IMERYS S.A.
Actions Port. EO 2
ISIN: FR0000120859WKN: 851898Symbol: IY4Währung: EUR
35,54 EUR
+1,02 %
+0,36
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F"},"main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,54EUR | 17.05. | 486 | 17.272,44 |
| Lang & Schwarz | 35,32EUR | 17.05. | ||
| Quotrix | 35,22EUR | 17.05. | ||
| Stuttgart | 35,52EUR | 17.05. | ||
| Düsseldorf | 34,94EUR | 17.05. | ||
| München | 35,30EUR | 17.05. | ||
| Berlin | 35,20EUR | 17.05. | ||
| Frankfurt | 35,18EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,37 | +20,64 | +38,50 | +4,90 | -18,45 | -13,15 |
| Volatilität [%] | 23,80 | 39,02 | 34,69 | 30,47 | 30,84 | 39,70 |
| Sharpe-Ratio | 2,901 | 5,968 | 1,969 | 0,2394 | -0,1290 | 0,0656 |
| Hoch | 36,12 | 36,12 | 36,12 | 36,38 | 43,70 | 46,34 |
| Tief | 34,96 | 29,02 | 25,10 | 23,72 | 23,72 | 20,84 |
| Hist. Kurs | 35,06 | 29,46 | 25,66 | 33,88 | 43,58 | 40,92 |
| Gehand. Stk. | 109,70 Tsd. | 544,20 Tsd. | 4,38 Mio. | 6,77 Mio. | 11,59 Mio. | 14,07 Mio. |
| Max. Verlust | -2,332 | -2,332 | -10,66 | -34,11 | -45,72 | -54,98 |
Quotes
- Geld (17.05.)35,44
- Brief (17.05.)35,52
- Spread (in %)0,0800 (0,23 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs35,18
- Tageshoch35,58
- Tagestief35,08
- Kurs (17.05.2024)35,54
- Umsatz EUR17.272,44
- Gehand. Stk.486
Kursdaten Vortag
- Vortag-Eröffnung35,70
- Vortag-Hoch35,70
- Vortag-Tief35,18
- Vortag-Schlusskurs35,18
Stammdaten
- WertpapiertypAktie
- ISINFR0000120859
- WKN851898
- BranchenBau-Zulieferer, Papier- / Kartonindustrie, Stahl- / Metallindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}