IMERYS S.A. Aktie - Aktienkurs - FR0000120859

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F"},"main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	21,62EUR	03.07.	169	3.653,78
L&S	21,64EUR	03.07.
Quotrix	21,20EUR	03.07.
Düsseldorf	21,02EUR	03.07.
Frankfurt	21,18EUR	03.07.
Hamburg	21,22EUR	03.07.
München	21,16EUR	03.07.
Tradegate	20,76EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,89	-5,29	-13,28	-26,12	-41,02	-48,05
Volatilität [%]	23,47	30,21	36,40	34,86	33,28	32,22
Sharpe-Ratio	-13,14	-2,063	-0,6476	-0,7556	-0,4145	-0,3002
Hoch	22,14	23,88	28,30	28,52	38,40	42,96
Tief	20,76	20,76	19,76	19,76	19,76	19,76
Hist. Kurs	22,06	21,92	23,94	28,10	35,20	39,96
∅-Preis	21,12	21,87	23,11	23,04	27,62	31,16
∅-Volumen	5,04 Tsd.	20,47 Tsd.	13,13 Tsd.	15,92 Tsd.	17,76 Tsd.	14,93 Tsd.
Max. Verlust [%]	-5,893	-10,36	-29,12	-30,72	-48,38	-53,75
Max. Verlustperiode (Handelstage)	5	14	104	248	521	854
Max. Verlustperiode (Kalendertage)	7	18	149	358	751	1.229

Quotes

Geld (03.07.)21,64
Brief (03.07.)21,68
Spread (in %)0,0400 (0,18 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs20,76
Tageshoch20,76
Tagestief20,76
Kurs (03.07.2026)20,76

Kursdaten Vortag

Vortag-Eröffnung20,76
Vortag-Hoch20,76
Vortag-Tief20,76
Vortag-Schlusskurs20,76

Stammdaten

WertpapiertypAktie
ISINFR0000120859
WKN851898
HerkunftFrankreich
NotierungseinheitStück
BranchenBau-Zulieferer, Papier- / Kartonindustrie, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}