IMERYS S.A. Aktie - Aktienkurs - FR0000120859

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F"},"main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,92EUR	21:28	1.127	24.703,84
L&S	21,86EUR	22:54
Quotrix	21,78EUR	07:27
Stuttgart	21,90EUR	21:56
Düsseldorf	21,60EUR	08:10
Frankfurt	21,76EUR	22:56
Hamburg	21,80EUR	08:08
München	21,76EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,81	+1,67	+0,46	-23,94	-42,29	-48,35
Volatilität [%]	30,50	41,70	36,48	33,82	33,45	32,42
Sharpe-Ratio	4,804	0,5070	0,1270	-0,7244	-0,4383	-0,3089
Hoch	21,94	22,06	28,30	31,00	38,48	46,06
Tief	20,74	19,76	19,76	19,76	19,76	19,76
Hist. Kurs	21,32	21,56	21,82	28,82	37,98	42,44
∅-Preis	21,45	21,24	23,42	24,57	28,58	31,93
∅-Volumen	21,83 Tsd.	16,36 Tsd.	15,35 Tsd.	14,39 Tsd.	19,47 Tsd.	14,78 Tsd.
Max. Verlust [%]	-1,126	-9,854	-29,12	-36,13	-48,38	-56,74
Max. Verlustperiode (Handelstage)	1	18	47	233	464	1.244
Max. Verlustperiode (Kalendertage)	3	28	69	336	671	1.803

Quotes

Geld (21:59)21,88
Brief (21:59)21,94
Spread (in %)0,0600 (0,27 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs21,78
Tageshoch21,94
Tagestief21,76
Kurs (21:28)21,92
Umsatz EUR24.703,84
Gehand. Stk.1.127

Kursdaten Vortag

Vortag-Eröffnung21,90
Vortag-Hoch21,90
Vortag-Tief21,64
Vortag-Schlusskurs21,82

Stammdaten

WertpapiertypAktie
ISINFR0000120859
WKN851898
HerkunftFrankreich
NotierungseinheitStück
BranchenBau-Zulieferer, Papier- / Kartonindustrie, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}