IMERYS S.A. Aktie - Aktienkurs - FR0000120859

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F"},"main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,64EUR	12.01.	414	10.200,96
L&S	24,86EUR	12.01.
Quotrix	25,22EUR	12.01.
Stuttgart	24,90EUR	12.01.
Düsseldorf	25,06EUR	12.01.
Frankfurt	25,24EUR	12.01.
Hamburg	25,24EUR	12.01.
München	25,24EUR	12.01.
Berlin	23,64EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,07	+2,07	-8,13	-8,88	-34,71	-39,76
Volatilität [%]	25,52	21,45	32,58	34,24	32,09	31,97
Sharpe-Ratio	10,07	3,208	-0,3003	-0,0975	-0,3182	-0,2101
Hoch	25,30	25,30	27,48	34,22	42,96	46,06
Tief	23,64	22,94	20,64	20,64	20,64	20,64
Hist. Kurs	24,14	24,14	26,82	27,04	37,74	40,90
∅-Preis	24,41	23,82	22,81	25,97	29,92	32,72
∅-Volumen	16,07 Tsd.	12,70 Tsd.	19,02 Tsd.	14,74 Tsd.	19,51 Tsd.	14,55 Tsd.
Max. Verlust [%]	-0,2475	-4,722	-21,92	-38,30	-50,98	-54,16
Max. Verlustperiode (Handelstage)	1	10	125	213	732	1.179
Max. Verlustperiode (Kalendertage)	1	21	182	309	1.054	1.708

Quotes

Geld (12.01.)24,90
Brief (12.01.)24,92
Spread (in %)0,0200 (0,08 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs25,26
Tageshoch25,30
Tagestief24,64
Kurs (12.01.2026)24,64
Umsatz EUR10.200,96
Gehand. Stk.414

Kursdaten Vortag

Vortag-Eröffnung24,40
Vortag-Hoch25,20
Vortag-Tief24,40
Vortag-Schlusskurs25,16

Stammdaten

WertpapiertypAktie
ISINFR0000120859
WKN851898
HerkunftFrankreich
NotierungseinheitStück
BranchenBau-Zulieferer, Papier- / Kartonindustrie, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}