IMERYS S.A. Aktie - Aktienkurs - FR0000120859

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F"},"main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,64EUR	17:35	2.441	52.823,24
Stuttgart	21,32EUR	18:01	35	746,20
L&S	21,32EUR	19:43
Quotrix	21,24EUR	07:27
Düsseldorf	20,92EUR	08:10
Frankfurt	21,26EUR	08:04
Hamburg	21,28EUR	08:05
München	21,38EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,48	-3,31	-1,64	-27,24	-36,24	-48,06
Volatilität [%]	47,21	34,75	35,82	34,19	33,00	32,16
Sharpe-Ratio	-1,670	-0,3148	0,1544	-0,7584	-0,3218	-0,2923
Hoch	22,72	23,12	28,30	30,00	38,40	43,70
Tief	21,08	20,40	19,76	19,76	19,76	19,76
Hist. Kurs	22,42	22,38	22,00	29,74	33,94	41,66
∅-Preis	22,12	22,20	23,51	23,91	28,14	31,56
∅-Volumen	1,74 Tsd.	5,26 Tsd.	11,58 Tsd.	14,33 Tsd.	18,04 Tsd.	14,71 Tsd.
Max. Verlust [%]	-5,018	-5,682	-29,12	-34,09	-48,38	-54,78
Max. Verlustperiode (Handelstage)	3	9	71	237	488	1.253
Max. Verlustperiode (Kalendertage)	5	13	104	343	706	1.807

Quotes

Geld (19:43)21,32
Brief (19:43)21,36
Spread (in %)0,0400 (0,19 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs21,14
Tageshoch21,64
Tagestief21,08
Kurs (17:35)21,64
Umsatz EUR52.823,24
Gehand. Stk.2.441

Kursdaten Vortag

Vortag-Eröffnung22,06
Vortag-Hoch22,12
Vortag-Tief21,94
Vortag-Schlusskurs22,12

Stammdaten

WertpapiertypAktie
ISINFR0000120859
WKN851898
HerkunftFrankreich
NotierungseinheitStück
BranchenBau-Zulieferer, Papier- / Kartonindustrie, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}