IMERYS S.A. Aktie - Aktienkurs - FR0000120859

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,82EUR	06.03.	346	7.549,72
L&S	21,80EUR	06.03.
Quotrix	22,70EUR	06.03.
Stuttgart	21,82EUR	06.03.
Düsseldorf	22,44EUR	06.03.
Frankfurt	22,62EUR	06.03.
Hamburg	22,32EUR	06.03.
München	22,68EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,35	-20,07	+2,54	-35,67	-47,75	-49,04
Volatilität [%]	41,82	39,50	31,12	35,61	33,82	31,90
Sharpe-Ratio	-11,43	-6,353	0,4644	-1,033	-0,4904	-0,2986
Hoch	24,94	28,48	28,48	33,92	42,08	46,20
Tief	21,82	21,82	20,66	20,66	20,66	20,66
Hist. Kurs	24,34	27,30	21,28	33,92	41,76	42,82
∅-Preis	23,19	25,20	23,49	25,54	29,16	32,48
∅-Volumen	148,50	37,13	425,80	257,60	872,39	653,82
Max. Verlust [%]	-7,395	-18,63	-19,27	-38,92	-50,38	-54,84
Max. Verlustperiode (Handelstage)	4	16	38	252	761	1.231
Max. Verlustperiode (Kalendertage)	6	22	54	364	1.095	1.763

Quotes

Geld (06.03.)21,82
Brief (06.03.)21,86
Spread (in %)0,0400 (0,18 %)
Geld Stk.917
Brief Stk.75

Kursdaten

Eröffnungskurs22,68
Tageshoch22,68
Tagestief21,82
Kurs (06.03.2026)21,82

Kursdaten Vortag

Vortag-Eröffnung22,68
Vortag-Hoch23,10
Vortag-Tief22,38
Vortag-Schlusskurs22,54

Stammdaten

WertpapiertypAktie
ISINFR0000120859
WKN851898
HerkunftFrankreich
NotierungseinheitStück
BranchenBau-Zulieferer, Papier- / Kartonindustrie, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}