IMERYS S.A. Aktie - Aktienkurs - FR0000120859

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	24,30EUR	04.09.	1.866	45.343,80
L&S	24,30EUR	04.09.	1.366	33.193,80
Tradegate	24,28EUR	04.09.	3	72,84
Quotrix	24,70EUR	04.09.
Düsseldorf	24,26EUR	04.09.
Frankfurt	24,66EUR	04.09.
Hamburg	24,38EUR	04.09.
München	24,72EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,30	-0,57	+7,81	+14,19	-21,21	-38,29
Volatilität [%]	15,91	20,62	31,98	31,50	34,28	32,59
Sharpe-Ratio	-4,199	-0,3150	0,5540	0,5117	-0,1146	-0,1889
Hoch	25,18	25,18	25,18	28,48	38,30	43,10
Tief	24,24	23,06	19,73	19,73	19,73	19,73
Hist. Kurs	24,62	24,44	22,54	21,28	30,84	39,38
∅-Preis	24,70	24,09	22,29	22,88	27,06	30,58
∅-Volumen	43,64 Tsd.	28,87 Tsd.	19,74 Tsd.	10,27 Tsd.	4,12 Tsd.	2,63 Tsd.
Max. Verlust [%]	-2,566	-5,483	-10,91	-28,08	-47,57	-53,06
Max. Verlustperiode (Handelstage)	2	16	32	149	566	899
Max. Verlustperiode (Kalendertage)	2	22	44	212	814	1.292

Quotes

Geld (04.09.)24,32
Brief (04.09.)24,38
Spread (in %)0,0600 (0,25 %)
Geld Stk.63
Brief Stk.63

Kursdaten

Eröffnungskurs24,68
Tageshoch24,68
Tagestief24,24
Kurs (04.09.2026)24,30
Umsatz EUR45.343,80
Gehand. Stk.1.866

Kursdaten Vortag

Vortag-Eröffnung24,90
Vortag-Hoch25,18
Vortag-Tief24,64
Vortag-Schlusskurs24,66

Stammdaten

WertpapiertypAktie
ISINFR0000120859
WKN851898
HerkunftFrankreich
NotierungseinheitStück
BranchenBau-Zulieferer, Papier- / Kartonindustrie, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}