IMERYS S.A. Aktie - Aktienkurs - FR0000120859

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,64EUR	12:49	43	1.016,52
L&S	23,54EUR	14:49
Quotrix	24,08EUR	07:27
Stuttgart	23,56EUR	14:16
Düsseldorf	23,84EUR	08:10
Frankfurt	24,00EUR	08:11
Hamburg	24,04EUR	08:17
München	23,84EUR	02.01.
Berlin	23,64EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,17	-1,26	-15,62	-15,31	-37,51	-39,00
Volatilität [%]	16,95	20,15	33,62	38,93	33,53	31,73
Sharpe-Ratio	9,862	0,2033	-0,8365	-0,2433	-0,3396	-0,2012
Hoch	24,18	24,24	28,38	33,92	43,10	46,20
Tief	23,52	23,00	20,66	20,66	20,66	20,66
Hist. Kurs	23,60	23,86	27,92	27,82	37,70	38,62
∅-Preis	23,70	23,66	22,95	26,02	29,95	33,02
∅-Volumen			302,51	529,41	919,95	661,09
Max. Verlust [%]	-0,0847	-5,116	-26,89	-38,92	-51,57	-54,84
Max. Verlustperiode (Handelstage)	1	10	121	208	727	1.187
Max. Verlustperiode (Kalendertage)	1	21	176	302	1.047	1.701

Quotes

Geld (14:28)23,50
Brief (14:29)23,56
Spread (in %)0,0600 (0,26 %)
Geld Stk.1.239
Brief Stk.1.236

Kursdaten

Eröffnungskurs24,18
Tageshoch24,18
Tagestief23,52
Kurs (14:16)23,56

Kursdaten Vortag

Vortag-Eröffnung23,92
Vortag-Hoch24,02
Vortag-Tief23,58
Vortag-Schlusskurs23,92

Stammdaten

WertpapiertypAktie
ISINFR0000120859
WKN851898
HerkunftFrankreich
NotierungseinheitStück
BranchenBau-Zulieferer, Papier- / Kartonindustrie, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}