IMERYS S.A. Aktie - Aktienkurs - FR0000120859

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,56EUR	13:28	36	992,16
L&S	27,48EUR	15:47
Quotrix	27,56EUR	07:27
Stuttgart	27,40EUR	15:01
Düsseldorf	27,32EUR	08:10
Frankfurt	27,52EUR	08:06
Hamburg	27,56EUR	08:17
München	27,32EUR	09.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,09	+8,90	+21,56	+0,51	-31,40	-33,53
Volatilität [%]	42,07	34,08	27,21	38,21	33,66	31,76
Sharpe-Ratio	4,043	3,258	1,523	0,1674	-0,2544	-0,1531
Hoch	28,12	28,12	28,12	33,92	43,10	46,20
Tief	26,44	24,16	20,66	20,66	20,66	20,66
Hist. Kurs	26,84	25,16	22,54	27,26	39,94	41,22
∅-Preis	27,37	26,06	23,04	25,86	29,51	32,71
∅-Volumen		668,24	415,88	499,64	938,78	653,75
Max. Verlust [%]	-2,507	-5,690	-8,883	-38,92	-51,57	-54,84
Max. Verlustperiode (Handelstage)	3	3	38	234	753	1.213
Max. Verlustperiode (Kalendertage)	5	5	54	340	1.085	1.739

Quotes

Geld (15:19)27,38
Brief (15:19)27,46
Spread (in %)0,0800 (0,29 %)
Geld Stk.1.063
Brief Stk.1.060

Kursdaten

Eröffnungskurs27,52
Tageshoch27,66
Tagestief27,40
Kurs (15:01)27,40

Kursdaten Vortag

Vortag-Eröffnung27,30
Vortag-Hoch27,58
Vortag-Tief27,14
Vortag-Schlusskurs27,56

Stammdaten

WertpapiertypAktie
ISINFR0000120859
WKN851898
HerkunftFrankreich
NotierungseinheitStück
BranchenBau-Zulieferer, Papier- / Kartonindustrie, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}