IMERYS S.A.
Actions Port. EO 2
ISIN: FR0000120859WKN: 851898Symbol: IY4Währung: EUR
24,04 EUR
+0,59 %
+0,14
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,64EUR | 12:49 | 43 | 1.016,52 |
| L&S | 23,54EUR | 14:49 | ||
| Quotrix | 24,08EUR | 07:27 | ||
| Stuttgart | 23,56EUR | 14:16 | ||
| Düsseldorf | 23,84EUR | 08:10 | ||
| Frankfurt | 24,00EUR | 08:11 | ||
| Hamburg | 24,04EUR | 08:17 | ||
| München | 23,84EUR | 02.01. | ||
| Berlin | 23,64EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,12 | +3,71 | ||||
| Volatilität [%] | 5,599 | 22,68 | ||||
| Sharpe-Ratio | 33,55 | 2,260 | ||||
| Hoch | 24,04 | 24,28 | ||||
| Tief | 23,54 | 23,06 | ||||
| Hist. Kurs | 23,54 | 23,18 | ||||
| ∅-Preis | 23,70 | 23,66 | ||||
| ∅-Volumen | 144,25 | |||||
| Max. Verlust [%] | -5,025 | |||||
| Max. Verlustperiode (Handelstage) | 10 | |||||
| Max. Verlustperiode (Kalendertage) | 21 |
Quotes
- Geld (14:37)23,50
- Brief (14:37)23,54
- Spread (in %)0,0400 (0,17 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs24,04
- Tageshoch24,04
- Tagestief24,04
- Kurs (08:17)24,04
Kursdaten Vortag
- Vortag-Eröffnung23,90
- Vortag-Hoch23,90
- Vortag-Tief23,90
- Vortag-Schlusskurs23,90
Stammdaten
- WertpapiertypAktie
- ISINFR0000120859
- WKN851898
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBau-Zulieferer, Papier- / Kartonindustrie, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}