IMERYS S.A.
Actions Port. EO 2
ISIN: FR0000120859WKN: 851898Symbol: IY4Währung: EUR
22,02 EUR
+0,09 %
+0,02
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,54EUR | 15:06 | 4.085 | 92.075,90 |
| L&S | 22,42EUR | 15:46 | ||
| Quotrix | 22,32EUR | 07:27 | ||
| Stuttgart | 22,50EUR | 15:02 | ||
| Düsseldorf | 22,12EUR | 08:10 | ||
| Hamburg | 22,02EUR | 08:17 | ||
| München | 22,28EUR | 08:05 | ||
| Frankfurt | 22,26EUR | 24.06. | 500 | 11.130,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,81 | +1,10 | -4,51 | |||
| Volatilität [%] | 28,25 | 26,20 | 37,82 | |||
| Sharpe-Ratio | -1,977 | 0,4865 | -0,1199 | |||
| Hoch | 22,48 | 22,90 | 27,98 | |||
| Tief | 21,70 | 21,28 | 19,80 | |||
| Hist. Kurs | 22,20 | 21,78 | 23,06 | |||
| ∅-Preis | 22,08 | 22,09 | 23,14 | |||
| ∅-Volumen | 4,40 Tsd. | 956,52 | 177,42 | |||
| Max. Verlust [%] | -3,470 | -5,841 | -29,24 | |||
| Max. Verlustperiode (Handelstage) | 3 | 10 | 96 | |||
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 139 |
Quotes
- Geld (15:19)22,20
- Brief (15:19)22,66
- Spread (in %)0,4600 (2,07 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs22,02
- Tageshoch22,02
- Tagestief22,02
- Kurs (08:17)22,02
Kursdaten Vortag
- Vortag-Eröffnung22,14
- Vortag-Hoch22,14
- Vortag-Tief22,00
- Vortag-Schlusskurs22,00
Stammdaten
- WertpapiertypAktie
- ISINFR0000120859
- WKN851898
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBau-Zulieferer, Papier- / Kartonindustrie, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}