IMERYS S.A. Aktie - Aktienkurs - FR0000120859

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	22,16EUR	15.08.	90	1.994,40
Tradegate	22,22EUR	15.08.	29	644,38
Quotrix	22,00EUR	15.08.
Stuttgart	22,00EUR	15.08.
Berlin	22,00EUR	15.08.
Düsseldorf	21,82EUR	15.08.
Frankfurt	22,02EUR	15.08.
München	22,02EUR	15.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,09	-16,65	-23,28	-25,81	-33,27	-37,48
Volatilität [%]	33,19	53,37	42,19	36,69	31,61	30,33
Sharpe-Ratio	0,2102	-3,830	-1,086	-0,6822	-0,3248	-0,2187
Hoch	22,70	26,72	33,52	33,52	42,28	46,22
Tief	21,88	21,14	21,14	21,14	21,14	21,14
Hist. Kurs	22,00	26,42	28,70	29,68	33,00	35,22
∅-Preis	22,15	23,82	28,49	28,72	31,58	33,86
∅-Volumen		992,17	359,85	201,63	245,47	198,17
Max. Verlust [%]	-3,612	-20,88	-36,93	-36,93	-50,00	-54,26
Max. Verlustperiode (Handelstage)	4	16	112	112	622	1.089
Max. Verlustperiode (Kalendertage)	4	22	161	161	893	1.558

Quotes

Geld (15.08.)22,16
Brief (15.08.)22,20
Spread (in %)0,0400 (0,18 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs22,02
Tageshoch22,02
Tagestief22,02
Kurs (15.08.2025)22,02

Kursdaten Vortag

Vortag-Eröffnung21,88
Vortag-Hoch21,88
Vortag-Tief21,88
Vortag-Schlusskurs21,88

Stammdaten

WertpapiertypAktie
ISINFR0000120859
WKN851898
HerkunftFrankreich
NotierungseinheitStück
BranchenBau-Zulieferer, Papier- / Kartonindustrie, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}