IMERYS S.A. Aktie - Aktienkurs - FR0000120859

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,06EUR	18.11.	1.198	27.625,88
L&S	23,04EUR	18.11.
Quotrix	22,76EUR	18.11.
Stuttgart	22,64EUR	18.11.
Berlin	22,66EUR	18.11.
Düsseldorf	22,48EUR	18.11.
Frankfurt	22,66EUR	18.11.
Hamburg	22,66EUR	18.11.
München	22,70EUR	18.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,98	+7,38	-24,48	-26,25	-40,29	-31,13
Volatilität [%]	25,45	33,06	32,51	36,31	30,48	29,67
Sharpe-Ratio	13,19	3,898	-1,388	-0,6166	-0,4330	-0,1443
Hoch	23,48	23,48	30,82	33,52	42,28	46,22
Tief	22,26	20,76	20,76	20,76	20,76	20,76
Hist. Kurs	22,26	21,14	30,06	30,78	38,02	32,96
∅-Preis	22,76	21,76	24,45	26,64	30,58	33,36
∅-Volumen	117,40	26,68	188,77	190,35	244,66	196,12
Max. Verlust [%]	-1,058	-6,655	-32,64	-38,07	-50,90	-55,08
Max. Verlustperiode (Handelstage)	1	10	130	178	688	1.155
Max. Verlustperiode (Kalendertage)	1	14	182	255	987	1.652

Kursdaten

Eröffnungskurs22,70
Tageshoch22,70
Tagestief22,70
Kurs (18.11.2025)22,70

Kursdaten Vortag

Vortag-Eröffnung23,48
Vortag-Hoch23,48
Vortag-Tief23,48
Vortag-Schlusskurs23,48

Stammdaten

WertpapiertypAktie
ISINFR0000120859
WKN851898
HerkunftFrankreich
NotierungseinheitStück
BranchenBau-Zulieferer, Papier- / Kartonindustrie, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}