IMERYS S.A. Aktie - Aktienkurs - FR0000120859

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,64EUR	12:49	43	1.016,52
L&S	23,54EUR	14:49
Quotrix	24,08EUR	07:27
Stuttgart	23,56EUR	14:16
Düsseldorf	23,84EUR	08:10
Frankfurt	24,00EUR	08:11
Hamburg	24,04EUR	08:17
München	23,84EUR	02.01.
Berlin	23,64EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,27	+2,85	-15,76	-14,98	-35,50	-38,84
Volatilität [%]	14,16	22,27	32,58	36,31	30,86	29,69
Sharpe-Ratio	11,09	2,110	-0,9782	-0,3190	-0,3799	-0,2457
Hoch	23,84	24,26	28,40	33,52	42,28	46,22
Tief	23,54	23,08	20,76	20,76	20,76	20,76
Hist. Kurs	23,54	23,18	28,30	28,04	36,96	38,98
∅-Preis	23,74	23,68	23,01	26,07	30,01	33,06
∅-Volumen			197,76	190,35	245,95	196,28
Max. Verlust [%]		-4,864	-26,90	-38,07	-50,90	-55,08
Max. Verlustperiode (Handelstage)		10	120	207	717	1.184
Max. Verlustperiode (Kalendertage)		21	175	301	1.033	1.698

Quotes

Geld (14:37)23,50
Brief (14:37)23,56
Spread (in %)0,0600 (0,26 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs23,84
Tageshoch23,84
Tagestief23,84
Kurs (02.01.2026)23,84

Kursdaten Vortag

Vortag-Eröffnung23,66
Vortag-Hoch23,84
Vortag-Tief23,66
Vortag-Schlusskurs23,84

Stammdaten

WertpapiertypAktie
ISINFR0000120859
WKN851898
HerkunftFrankreich
NotierungseinheitStück
BranchenBau-Zulieferer, Papier- / Kartonindustrie, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}