IMERYS S.A. Aktie - Aktienkurs - FR0000120859

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,82EUR	06.03.	346	7.549,72
L&S	21,80EUR	06.03.
Quotrix	22,70EUR	06.03.
Stuttgart	21,82EUR	06.03.
Düsseldorf	22,44EUR	06.03.
Frankfurt	22,62EUR	06.03.
Hamburg	22,32EUR	06.03.
München	22,68EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,99	-16,86	+7,39	-27,07	-46,36	-46,76
Volatilität [%]	41,68	39,29	30,21	35,77	31,49	29,89
Sharpe-Ratio	-13,39	-5,989	0,5920	-0,7488	-0,5535	-0,3305
Hoch	24,92	27,74	27,94	33,52	42,28	46,22
Tief	22,40	22,40	20,76	20,76	20,76	20,76
Hist. Kurs	24,92	27,28	21,12	31,10	42,28	42,60
∅-Preis	23,48	25,38	23,52	25,60	29,22	32,52
∅-Volumen			4,696	171,94	235,68	191,25
Max. Verlust [%]	-10,11	-19,25	-19,83	-38,07	-50,90	-55,08
Max. Verlustperiode (Handelstage)	4	15	40	251	761	1.228
Max. Verlustperiode (Kalendertage)	6	21	56	363	1.095	1.760

Quotes

Geld (06.03.)21,82
Brief (06.03.)21,88
Spread (in %)0,0600 (0,27 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs22,68
Tageshoch22,68
Tagestief22,68
Kurs (06.03.2026)22,68

Kursdaten Vortag

Vortag-Eröffnung22,78
Vortag-Hoch22,78
Vortag-Tief22,78
Vortag-Schlusskurs22,78

Stammdaten

WertpapiertypAktie
ISINFR0000120859
WKN851898
HerkunftFrankreich
NotierungseinheitStück
BranchenBau-Zulieferer, Papier- / Kartonindustrie, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}