IMERYS S.A. Aktie - Aktienkurs - FR0000120859

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,06EUR	18.11.	1.198	27.625,88
L&S	23,04EUR	18.11.
Quotrix	22,76EUR	18.11.
Stuttgart	22,64EUR	18.11.
Berlin	22,66EUR	18.11.
Düsseldorf	22,48EUR	18.11.
Frankfurt	22,66EUR	18.11.
Hamburg	22,66EUR	18.11.
München	22,70EUR	18.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,81	+8,18	-24,31	-26,44	-41,18	-32,41
Volatilität [%]	27,68	34,95	34,39	39,58	33,18	31,85
Sharpe-Ratio	10,69	3,792	-1,305	-0,5533	-0,3912	-0,1274
Hoch	23,14	23,14	30,70	33,60	42,98	46,24
Tief	22,08	20,54	20,54	20,54	20,54	20,54
Hist. Kurs	22,08	20,78	29,70	30,56	38,22	33,26
∅-Preis	22,54	21,55	24,26	26,44	30,35	33,20
∅-Volumen			69,81	121,16	142,28	90,92
Max. Verlust [%]	-1,420	-6,636	-33,09	-38,87	-51,60	-55,39
Max. Verlustperiode (Handelstage)	1	10	130	178	698	1.158
Max. Verlustperiode (Kalendertage)	1	14	182	255	1.001	1.655

Kursdaten

Eröffnungskurs22,48
Tageshoch22,48
Tagestief22,48
Kurs (18.11.2025)22,48

Kursdaten Vortag

Vortag-Eröffnung23,14
Vortag-Hoch23,14
Vortag-Tief23,14
Vortag-Schlusskurs23,14

Stammdaten

WertpapiertypAktie
ISINFR0000120859
WKN851898
HerkunftFrankreich
NotierungseinheitStück
BranchenBau-Zulieferer, Papier- / Kartonindustrie, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}