IMERYS S.A. Aktie - Aktienkurs - FR0000120859

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	21,94EUR	05.06.	1.982	43.485,08
Tradegate	22,08EUR	05.06.	904	19.960,32
L&S	21,82EUR	05.06.
Quotrix	22,02EUR	05.06.
Düsseldorf	21,86EUR	05.06.
Frankfurt	22,04EUR	05.06.
Hamburg	22,04EUR	05.06.
München	22,06EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,55	-1,80	-9,97	-23,78	-36,53	-49,54
Volatilität [%]	32,59	30,57	35,88	35,48	34,45	32,71
Sharpe-Ratio	-0,7649	-0,5923	-0,4807	-0,6488	-0,3200	-0,3087
Hoch	22,74	22,76	27,74	29,52	37,98	43,82
Tief	21,86	20,92	19,95	19,95	19,95	19,95
Hist. Kurs	21,98	22,26	24,28	28,68	34,44	43,32
∅-Preis	22,18	21,98	23,18	23,38	27,73	31,31
∅-Volumen			0,5922	36,71	115,20	88,48
Max. Verlust [%]	-3,870	-8,084	-28,08	-32,42	-47,47	-54,22
Max. Verlustperiode (Handelstage)	4	21	83	249	505	1.274
Max. Verlustperiode (Kalendertage)	4	29	120	359	729	1.824

Kursdaten

Eröffnungskurs21,86
Tageshoch21,86
Tagestief21,86
Kurs (05.06.2026)21,86

Kursdaten Vortag

Vortag-Eröffnung22,06
Vortag-Hoch22,06
Vortag-Tief22,06
Vortag-Schlusskurs22,06

Stammdaten

WertpapiertypAktie
ISINFR0000120859
WKN851898
HerkunftFrankreich
NotierungseinheitStück
BranchenBau-Zulieferer, Papier- / Kartonindustrie, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}