IMERYS S.A. Aktie - Aktienkurs - FR0000120859

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,30EUR	30.04.	66	1.471,80
L&S	22,22EUR	30.04.
Quotrix	21,22EUR	30.04.
Stuttgart	22,26EUR	30.04.
Düsseldorf	20,88EUR	30.04.
Frankfurt	21,12EUR	30.04.
Hamburg	21,18EUR	30.04.
München	21,20EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,92	-3,42	-3,87	-27,60	-43,69	-51,69
Volatilität [%]	35,41	34,96	36,47	35,13	34,77	32,53
Sharpe-Ratio	-8,866	-1,221	-0,0963	-0,8036	-0,4275	-0,3390
Hoch	22,16	22,34	27,74	30,74	37,98	46,24
Tief	20,88	19,95	19,95	19,95	19,95	19,95
Hist. Kurs	21,96	21,62	21,72	28,84	37,08	43,22
∅-Preis	21,66	21,44	23,25	24,13	28,14	31,72
∅-Volumen			0,5922	36,81	141,41	90,98
Max. Verlust [%]	-5,776	-7,724	-28,08	-35,10	-47,47	-56,67
Max. Verlustperiode (Handelstage)	2	8	58	248	480	1.269
Max. Verlustperiode (Kalendertage)	3	14	84	357	693	1.819

Kursdaten

Eröffnungskurs20,88
Tageshoch20,88
Tagestief20,88
Kurs (30.04.2026)20,88

Kursdaten Vortag

Vortag-Eröffnung21,54
Vortag-Hoch21,54
Vortag-Tief21,54
Vortag-Schlusskurs21,54

Stammdaten

WertpapiertypAktie
ISINFR0000120859
WKN851898
HerkunftFrankreich
NotierungseinheitStück
BranchenBau-Zulieferer, Papier- / Kartonindustrie, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}