IMERYS S.A. Aktie - Aktienkurs - FR0000120859

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	23,98EUR	14.08.	592	14.196,16
L&S	23,96EUR	14.08.
Quotrix	23,86EUR	14.08.
Düsseldorf	23,94EUR	14.08.
Frankfurt	23,80EUR	14.08.
Hamburg	23,52EUR	14.08.
München	23,84EUR	14.08.
Tradegate	23,66EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,88	+8,71	-8,48	+8,12	-21,39	-40,31
Volatilität [%]	11,49	30,04	33,85	30,68	33,13	31,72
Sharpe-Ratio	-8,438	3,188	-0,4076	0,3415	-0,1324	-0,2231
Hoch	24,48	24,68	26,84	28,48	38,48	43,20
Tief	23,38	21,30	19,68	19,68	19,68	19,68
Hist. Kurs	24,42	22,04	26,18	22,16	30,48	40,14
∅-Preis	24,05	23,02	22,32	22,75	27,18	30,74
∅-Volumen	4,01 Tsd.	13,55 Tsd.	3,29 Tsd.	2,09 Tsd.	2,04 Tsd.	1,95 Tsd.
Max. Verlust [%]	-2,539	-3,774	-23,30	-28,03	-47,43	-52,82
Max. Verlustperiode (Handelstage)	5	5	127	134	556	884
Max. Verlustperiode (Kalendertage)	7	7	182	191	800	1.271

Quotes

Geld (14.08.)23,96
Brief (14.08.)24,06
Spread (in %)0,1000 (0,42 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs23,80
Tageshoch24,08
Tagestief23,74
Kurs (14.08.2026)23,96

Kursdaten Vortag

Vortag-Eröffnung23,98
Vortag-Hoch24,06
Vortag-Tief23,38
Vortag-Schlusskurs23,80

Stammdaten

WertpapiertypAktie
ISINFR0000120859
WKN851898
HerkunftFrankreich
NotierungseinheitStück
BranchenBau-Zulieferer, Papier- / Kartonindustrie, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}