IMERYS S.A.
Actions Port. EO 2
ISIN: FR0000120859WKN: 851898Währung: EUR
26,18 EUR
-2,17 %
-0,58
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,32EUR | 13.02. | 154 | 4.053,28 |
| Quotrix | 26,78EUR | 13.02. | 38 | 1.017,64 |
| L&S | 26,18EUR | 13.02. | ||
| Stuttgart | 26,22EUR | 13.02. | ||
| Düsseldorf | 26,58EUR | 13.02. | ||
| Frankfurt | 26,78EUR | 13.02. | ||
| Hamburg | 26,82EUR | 13.02. | ||
| München | 26,82EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,96 | +3,56 | +19,33 | -8,84 | -35,71 | -35,20 |
| Volatilität [%] | 29,35 | 36,35 | 27,04 | 34,79 | 32,58 | 30,86 |
| Sharpe-Ratio | -6,916 | 1,205 | 1,356 | -0,1488 | -0,3432 | -0,1857 |
| Hoch | 28,48 | 28,48 | 28,48 | 34,48 | 43,20 | 47,10 |
| Tief | 26,06 | 24,12 | 20,64 | 20,64 | 20,64 | 20,64 |
| Hist. Kurs | 27,26 | 25,28 | 21,94 | 28,72 | 40,72 | 40,40 |
| ∅-Preis | 27,15 | 26,34 | 23,20 | 25,85 | 29,45 | 32,67 |
| ∅-Volumen | 458,67 | 594,57 | 887,26 | 2,04 Tsd. | 2,36 Tsd. | 1,66 Tsd. |
| Max. Verlust [%] | -5,351 | -6,165 | -8,223 | -38,76 | -51,22 | -55,01 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 36 | 238 | 757 | 1.218 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 52 | 344 | 1.089 | 1.743 |
Quotes
- Geld (13.02.)26,18
- Brief (13.02.)26,28
- Spread (in %)0,1000 (0,38 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs26,74
- Tageshoch26,84
- Tagestief26,06
- Kurs (13.02.2026)26,18
Kursdaten Vortag
- Vortag-Eröffnung27,66
- Vortag-Hoch28,18
- Vortag-Tief26,56
- Vortag-Schlusskurs26,76
Stammdaten
- WertpapiertypAktie
- ISINFR0000120859
- WKN851898
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenBau-Zulieferer, Papier- / Kartonindustrie, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}