IMERYS S.A. Aktie - Aktienkurs - FR0000120859

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,32EUR	13.02.	154	4.053,28
Quotrix	26,78EUR	13.02.	38	1.017,64
L&S	26,18EUR	13.02.
Stuttgart	26,22EUR	13.02.
Düsseldorf	26,58EUR	13.02.
Frankfurt	26,78EUR	13.02.
Hamburg	26,82EUR	13.02.
München	26,82EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,96	+3,56	+19,33	-8,84	-35,71	-35,20
Volatilität [%]	29,35	36,35	27,04	34,79	32,58	30,86
Sharpe-Ratio	-6,916	1,205	1,356	-0,1488	-0,3432	-0,1857
Hoch	28,48	28,48	28,48	34,48	43,20	47,10
Tief	26,06	24,12	20,64	20,64	20,64	20,64
Hist. Kurs	27,26	25,28	21,94	28,72	40,72	40,40
∅-Preis	27,15	26,34	23,20	25,85	29,45	32,67
∅-Volumen	458,67	594,57	887,26	2,04 Tsd.	2,36 Tsd.	1,66 Tsd.
Max. Verlust [%]	-5,351	-6,165	-8,223	-38,76	-51,22	-55,01
Max. Verlustperiode (Handelstage)	2	7	36	238	757	1.218
Max. Verlustperiode (Kalendertage)	2	9	52	344	1.089	1.743

Quotes

Geld (13.02.)26,18
Brief (13.02.)26,28
Spread (in %)0,1000 (0,38 %)
Geld Stk.75
Brief Stk.75

Kursdaten

Eröffnungskurs26,74
Tageshoch26,84
Tagestief26,06
Kurs (13.02.2026)26,18

Kursdaten Vortag

Vortag-Eröffnung27,66
Vortag-Hoch28,18
Vortag-Tief26,56
Vortag-Schlusskurs26,76

Stammdaten

WertpapiertypAktie
ISINFR0000120859
WKN851898
HerkunftFrankreich
NotierungseinheitStück
BranchenBau-Zulieferer, Papier- / Kartonindustrie, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}