IMERYS S.A. Aktie - Aktienkurs - FR0000120859

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,06EUR	18.11.	1.198	27.625,88
L&S	23,04EUR	18.11.
Quotrix	22,76EUR	18.11.
Stuttgart	22,64EUR	18.11.
Berlin	22,66EUR	18.11.
Düsseldorf	22,48EUR	18.11.
Frankfurt	22,66EUR	18.11.
Hamburg	22,66EUR	18.11.
München	22,70EUR	18.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,68	+8,17	-24,21	-24,80	-39,72	-30,35
Volatilität [%]	39,16	35,38	31,84	35,85	32,06	30,85
Sharpe-Ratio	1,644	2,531	-1,647	-0,6870	-0,4260	-0,1446
Hoch	23,72	23,72	31,02	34,48	43,20	47,10
Tief	22,04	20,64	20,64	20,64	20,64	20,64
Hist. Kurs	22,66	21,30	30,40	30,64	38,22	33,08
∅-Preis	22,84	21,77	24,36	26,57	30,49	33,31
∅-Volumen	472,08	540,36	1,86 Tsd.	1,89 Tsd.	2,29 Tsd.	1,62 Tsd.
Max. Verlust [%]	-2,306	-5,893	-32,29	-38,76	-51,22	-55,01
Max. Verlustperiode (Handelstage)	1	11	130	179	698	1.159
Max. Verlustperiode (Kalendertage)	3	15	182	256	1.001	1.655

Quotes

Geld (18.11.)23,04
Brief (18.11.)23,10
Spread (in %)0,0600 (0,26 %)
Geld Stk.87
Brief Stk.87

Kursdaten

Eröffnungskurs22,80
Tageshoch23,14
Tagestief22,64
Kurs (18.11.2025)23,04

Kursdaten Vortag

Vortag-Eröffnung23,44
Vortag-Hoch23,72
Vortag-Tief22,76
Vortag-Schlusskurs22,88

Stammdaten

WertpapiertypAktie
ISINFR0000120859
WKN851898
HerkunftFrankreich
NotierungseinheitStück
BranchenBau-Zulieferer, Papier- / Kartonindustrie, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}