IMERYS S.A. Aktie - Aktienkurs - FR0000120859

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	23,16EUR	21:46	3.496	80.967,36
L&S	23,10EUR	22:44	1.982	45.784,20
Tradegate	23,16EUR	22:25	27	625,32
Quotrix	23,72EUR	07:27
Düsseldorf	23,12EUR	21:50
Frankfurt	23,68EUR	08:03
Hamburg	23,50EUR	09:46
München	23,72EUR	23:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,50	+4,80	-11,40	+5,08	-22,80	-41,10
Volatilität [%]	20,27	44,63	38,40	33,56	33,78	32,62
Sharpe-Ratio	-1,321	2,217	-0,3270	0,3480	-0,1111	-0,1981
Hoch	24,36	24,80	26,14	28,30	38,40	42,96
Tief	23,16	21,46	19,76	19,76	19,76	19,76
Hist. Kurs	24,00	22,10	26,14	22,04	30,00	39,32
∅-Preis	23,87	23,23	22,29	22,80	27,22	30,76
∅-Volumen	9,17 Tsd.	11,03 Tsd.	12,40 Tsd.	13,77 Tsd.	17,18 Tsd.	15,08 Tsd.
Max. Verlust [%]	-1,907	-5,081	-24,41	-29,12	-48,38	-53,75
Max. Verlustperiode (Handelstage)	3	12	125	135	552	885
Max. Verlustperiode (Kalendertage)	5	18	180	194	796	1.274

Quotes

Geld (21:59)23,14
Brief (21:59)23,20
Spread (in %)0,0600 (0,26 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs23,16
Tageshoch23,16
Tagestief23,16
Kurs (22:25)23,16
Umsatz EUR625,32
Gehand. Stk.27

Kursdaten Vortag

Vortag-Eröffnung24,04
Vortag-Hoch24,04
Vortag-Tief23,90
Vortag-Schlusskurs23,90

Stammdaten

WertpapiertypAktie
ISINFR0000120859
WKN851898
HerkunftFrankreich
NotierungseinheitStück
BranchenBau-Zulieferer, Papier- / Kartonindustrie, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}