IMERYS S.A. Aktie - Aktienkurs - FR0000120859

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,06EUR	18.11.	1.198	27.625,88
L&S	23,04EUR	18.11.
Quotrix	22,76EUR	18.11.
Stuttgart	22,64EUR	18.11.
Berlin	22,66EUR	18.11.
Düsseldorf	22,48EUR	18.11.
Frankfurt	22,66EUR	18.11.
Hamburg	22,66EUR	18.11.
München	22,70EUR	18.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,87	+8,26	-23,69	-25,18	-38,80	-30,83
Volatilität [%]	32,77	35,95	32,45	35,77	31,88	32,23
Sharpe-Ratio	11,00	3,545	-1,428	-0,6317	-0,3891	-0,1232
Hoch	23,52	23,52	31,00	34,22	42,96	46,06
Tief	21,22	20,64	20,64	20,64	20,64	20,64
Hist. Kurs	22,20	21,30	30,22	30,82	37,68	33,34
∅-Preis	22,74	21,78	24,41	26,64	30,58	33,04
∅-Volumen	19,11 Tsd.	27,03 Tsd.	16,98 Tsd.	15,21 Tsd.	19,36 Tsd.	14,49 Tsd.
Max. Verlust [%]	-1,671	-5,505	-31,61	-38,30	-50,98	-54,16
Max. Verlustperiode (Handelstage)	1	9	129	178	697	1.144
Max. Verlustperiode (Kalendertage)	1	11	179	253	998	1.652

Quotes

Geld (18.11.)23,08
Brief (18.11.)23,10
Spread (in %)0,0200 (0,09 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs22,76
Tageshoch23,14
Tagestief22,76
Kurs (18.11.2025)23,06
Umsatz EUR27.625,88
Gehand. Stk.1.198

Kursdaten Vortag

Vortag-Eröffnung23,34
Vortag-Hoch23,56
Vortag-Tief22,82
Vortag-Schlusskurs22,82

Stammdaten

WertpapiertypAktie
ISINFR0000120859
WKN851898
HerkunftFrankreich
NotierungseinheitStück
BranchenBau-Zulieferer, Papier- / Kartonindustrie, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}