IMERYS S.A. Aktie - Aktienkurs - FR0000120859

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	21,30EUR	13.07.	2.358	50.225,40
L&S	21,28EUR	13.07.	1.500	31.920,00
Tradegate	21,44EUR	13.07.	1.243	26.649,92
Quotrix	20,84EUR	13.07.
Düsseldorf	20,62EUR	13.07.
Frankfurt	20,90EUR	13.07.
Hamburg	20,50EUR	13.07.
München	20,94EUR	13.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,46	-3,51	-14,24	-20,06	-35,42	-44,08
Volatilität [%]	18,85	31,24	36,66	34,57	33,09	32,26
Sharpe-Ratio	-5,969	-1,867	-0,7853	-0,5734	-0,3425	-0,2632
Hoch	21,68	23,88	28,30	28,30	38,40	42,96
Tief	20,94	20,76	19,76	19,76	19,76	19,76
Hist. Kurs	21,54	22,22	25,00	26,82	33,20	38,34
∅-Preis	21,16	21,74	22,97	22,90	27,52	31,08
∅-Volumen	1,42 Tsd.	19,93 Tsd.	12,63 Tsd.	15,80 Tsd.	17,48 Tsd.	14,94 Tsd.
Max. Verlust [%]	-2,786	-10,36	-29,12	-29,12	-48,38	-53,75
Max. Verlustperiode (Handelstage)	4	19	109	142	526	859
Max. Verlustperiode (Kalendertage)	4	25	156	207	758	1.236

Quotes

Geld (13.07.)21,30
Brief (13.07.)21,34
Spread (in %)0,0400 (0,19 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs21,12
Tageshoch21,44
Tagestief21,12
Kurs (13.07.2026)21,44
Umsatz EUR26.649,92
Gehand. Stk.1.243

Kursdaten Vortag

Vortag-Eröffnung21,04
Vortag-Hoch21,16
Vortag-Tief21,04
Vortag-Schlusskurs21,16

Stammdaten

WertpapiertypAktie
ISINFR0000120859
WKN851898
HerkunftFrankreich
NotierungseinheitStück
BranchenBau-Zulieferer, Papier- / Kartonindustrie, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}