IMERYS S.A. Aktie - Aktienkurs - FR0000120859

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	29,36EUR	30.04.	1.137	33.382,32
Tradegate	29,32EUR	30.04.	48	1.407,36
Lang & Schwarz	29,42EUR	30.04.	40	1.176,80
Quotrix	29,12EUR	30.04.
Stuttgart	29,28EUR	30.04.
Düsseldorf	28,84EUR	30.04.
München	28,98EUR	30.04.
Berlin	29,06EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,37	-6,27	+0,41	-5,42	-21,81	+2,16
Volatilität [%]	52,51	57,35	39,67	35,59	32,60	34,29
Sharpe-Ratio	2,392	-1,268	0,1435	-0,0455	-0,1488	0,1242
Hoch	29,40	31,76	34,22	38,40	42,96	46,06
Tief	28,18	25,60	25,60	25,60	23,72	23,72
Hist. Kurs	28,64	31,28	29,20	31,00	37,50	28,70
∅-Preis	28,68	28,52	29,12	30,75	32,08	33,87
∅-Volumen	4,86 Tsd.	8,36 Tsd.	14,02 Tsd.	14,45 Tsd.	17,76 Tsd.	13,57 Tsd.
Max. Verlust [%]	-3,294	-16,43	-22,98	-31,71	-44,48	-48,07
Max. Verlustperiode (Handelstage)	1	20	80	222	555	1.002
Max. Verlustperiode (Kalendertage)	3	32	119	321	799	1.453

Quotes

Geld (30.04.)29,38
Brief (30.04.)29,44
Spread (in %)0,0600 (0,20 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs29,30
Tageshoch29,32
Tagestief29,22
Kurs (30.04.2025)29,32
Umsatz EUR1.407,36
Gehand. Stk.48

Kursdaten Vortag

Vortag-Eröffnung28,72
Vortag-Hoch29,40
Vortag-Tief28,70
Vortag-Schlusskurs29,18

Stammdaten

WertpapiertypAktie
ISINFR0000120859
WKN851898
HerkunftFrankreich
NotierungseinheitStück
BranchenBau-Zulieferer, Papier- / Kartonindustrie, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}