IMERYS S.A. Aktie - Aktienkurs - FR0000120859

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,30EUR	30.04.	66	1.471,80
L&S	22,22EUR	30.04.
Quotrix	21,22EUR	30.04.
Stuttgart	22,26EUR	30.04.
Düsseldorf	20,88EUR	30.04.
Frankfurt	21,12EUR	30.04.
Hamburg	21,18EUR	30.04.
München	21,20EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,81	+6,70	+2,95	-23,94	-39,89	-48,76
Volatilität [%]	44,52	41,36	36,37	33,61	33,54	32,15
Sharpe-Ratio	1,266	2,189	0,2908	-0,7072	-0,3903	-0,3149
Hoch	22,40	22,80	28,30	31,00	38,40	46,06
Tief	20,40	19,76	19,76	19,76	19,76	19,76
Hist. Kurs	22,12	20,90	21,66	29,32	37,10	43,52
∅-Preis	22,01	21,69	23,47	24,31	28,36	31,76
∅-Volumen	4,02 Tsd.	14,03 Tsd.	13,36 Tsd.	14,44 Tsd.	19,37 Tsd.	14,72 Tsd.
Max. Verlust [%]	-3,750	-5,455	-29,12	-36,13	-48,38	-56,74
Max. Verlustperiode (Handelstage)	3	9	59	245	476	1.256
Max. Verlustperiode (Kalendertage)	3	13	85	352	687	1.819

Quotes

Geld (30.04.)22,24
Brief (30.04.)22,28
Spread (in %)0,0400 (0,18 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs21,08
Tageshoch22,34
Tagestief20,40
Kurs (30.04.2026)22,30
Umsatz EUR1.471,80
Gehand. Stk.66

Kursdaten Vortag

Vortag-Eröffnung21,72
Vortag-Hoch21,76
Vortag-Tief21,50
Vortag-Schlusskurs21,56

Stammdaten

WertpapiertypAktie
ISINFR0000120859
WKN851898
HerkunftFrankreich
NotierungseinheitStück
BranchenBau-Zulieferer, Papier- / Kartonindustrie, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}