IMERYS S.A. Aktie - Aktienkurs - FR0000120859

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,64EUR	12:49	43	1.016,52
L&S	23,54EUR	14:49
Quotrix	24,08EUR	07:27
Stuttgart	23,56EUR	14:16
Düsseldorf	23,84EUR	08:10
Frankfurt	24,00EUR	08:11
Hamburg	24,04EUR	08:17
München	23,84EUR	02.01.
Berlin	23,64EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,51	-2,15	-15,87	-13,85	-37,13	-39,72
Volatilität [%]	17,87	17,42	33,37	35,92	32,22	32,02
Sharpe-Ratio	5,224	-0,9050	-0,8766	-0,2543	-0,3628	-0,2149
Hoch	24,20	24,20	28,52	34,22	42,96	46,06
Tief	23,52	22,94	20,64	20,64	20,64	20,64
Hist. Kurs	23,76	24,16	28,10	27,44	37,60	39,22
∅-Preis	23,79	23,69	22,97	26,06	30,00	32,77
∅-Volumen	18,10 Tsd.	10,55 Tsd.	18,68 Tsd.	14,83 Tsd.	19,53 Tsd.	14,52 Tsd.
Max. Verlust [%]	-0,4209	-4,880	-26,58	-38,30	-50,98	-54,16
Max. Verlustperiode (Handelstage)	1	11	121	208	727	1.174
Max. Verlustperiode (Kalendertage)	1	22	176	302	1.047	1.701

Quotes

Geld (14:52)23,58
Brief (14:52)23,64
Spread (in %)0,0600 (0,25 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs24,16
Tageshoch24,20
Tagestief23,64
Kurs (12:49)23,64
Umsatz EUR1.016,52
Gehand. Stk.43

Kursdaten Vortag

Vortag-Eröffnung24,00
Vortag-Hoch24,00
Vortag-Tief23,86
Vortag-Schlusskurs23,94

Stammdaten

WertpapiertypAktie
ISINFR0000120859
WKN851898
HerkunftFrankreich
NotierungseinheitStück
BranchenBau-Zulieferer, Papier- / Kartonindustrie, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}