IMERYS S.A. Aktie - Aktienkurs - FR0000120859

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,32EUR	13.02.	154	4.053,28
Quotrix	26,78EUR	13.02.	38	1.017,64
L&S	26,18EUR	13.02.
Stuttgart	26,22EUR	13.02.
Düsseldorf	26,58EUR	13.02.
Frankfurt	26,78EUR	13.02.
Hamburg	26,82EUR	13.02.
München	26,82EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,45	+4,11	+20,29	-9,05	-34,43	-35,04
Volatilität [%]	29,95	33,40	27,91	34,65	32,31	31,85
Sharpe-Ratio	-5,866	1,471	1,383	-0,1580	-0,3297	-0,1760
Hoch	28,26	28,30	28,30	34,22	42,96	46,06
Tief	26,12	24,20	20,64	20,64	20,64	20,64
Hist. Kurs	27,26	25,28	21,88	28,94	40,14	40,52
∅-Preis	27,24	26,38	23,24	25,89	29,52	32,46
∅-Volumen	16,46 Tsd.	12,92 Tsd.	15,15 Tsd.	14,35 Tsd.	19,54 Tsd.	14,58 Tsd.
Max. Verlust [%]	-5,119	-5,763	-8,158	-38,30	-50,98	-54,16
Max. Verlustperiode (Handelstage)	2	7	38	238	757	1.204
Max. Verlustperiode (Kalendertage)	2	9	54	344	1.089	1.743

Quotes

Geld (13.02.)26,22
Brief (13.02.)26,28
Spread (in %)0,0600 (0,23 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs26,24
Tageshoch26,32
Tagestief26,12
Kurs (13.02.2026)26,32
Umsatz EUR4.053,28
Gehand. Stk.154

Kursdaten Vortag

Vortag-Eröffnung27,78
Vortag-Hoch27,82
Vortag-Tief26,70
Vortag-Schlusskurs26,84

Stammdaten

WertpapiertypAktie
ISINFR0000120859
WKN851898
HerkunftFrankreich
NotierungseinheitStück
BranchenBau-Zulieferer, Papier- / Kartonindustrie, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}