IMERYS S.A. Aktie - Aktienkurs - FR0000120859

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	22,16EUR	15.08.	90	1.994,40
Tradegate	22,22EUR	15.08.	29	644,38
Quotrix	22,00EUR	15.08.
Stuttgart	22,00EUR	15.08.
Berlin	22,00EUR	15.08.
Düsseldorf	21,82EUR	15.08.
Frankfurt	22,02EUR	15.08.
München	22,02EUR	15.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,59	-14,67	-23,22	-25,64	-32,50	-37,44
Volatilität [%]	21,19	51,59	40,10	36,02	32,79	33,55
Sharpe-Ratio	-3,822	-3,452	-1,159	-0,6941	-0,2890	-0,1853
Hoch	22,78	26,72	34,22	34,22	42,96	46,06
Tief	21,88	21,00	21,00	21,00	21,00	21,00
Hist. Kurs	22,58	26,04	28,94	29,88	32,92	35,52
∅-Preis	22,12	23,64	28,46	28,69	31,57	33,59
∅-Volumen	23,40 Tsd.	32,11 Tsd.	13,44 Tsd.	13,64 Tsd.	18,77 Tsd.	13,98 Tsd.
Max. Verlust [%]	-3,100	-20,78	-38,01	-38,01	-50,75	-53,94
Max. Verlustperiode (Handelstage)	5	17	113	113	632	1.079
Max. Verlustperiode (Kalendertage)	7	23	162	162	907	1.561

Quotes

Geld (15.08.)22,16
Brief (15.08.)22,22
Spread (in %)0,0600 (0,27 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs22,04
Tageshoch22,22
Tagestief22,04
Kurs (15.08.2025)22,22
Umsatz EUR644,38
Gehand. Stk.29

Kursdaten Vortag

Vortag-Eröffnung21,96
Vortag-Hoch22,04
Vortag-Tief21,88
Vortag-Schlusskurs21,88

Stammdaten

WertpapiertypAktie
ISINFR0000120859
WKN851898
HerkunftFrankreich
NotierungseinheitStück
BranchenBau-Zulieferer, Papier- / Kartonindustrie, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}