IMERYS S.A. Aktie - Aktienkurs - FR0000120859

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,30EUR	30.04.	66	1.471,80
L&S	22,22EUR	30.04.
Quotrix	21,22EUR	30.04.
Stuttgart	22,26EUR	30.04.
Düsseldorf	20,88EUR	30.04.
Frankfurt	21,12EUR	30.04.
Hamburg	21,18EUR	30.04.
München	21,20EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,16	-2,57	-3,98	-27,13	-42,31	-53,55
Volatilität [%]	33,91	33,00	35,73	34,50	34,90	32,73
Sharpe-Ratio	-7,787	-0,9574	-0,1128	-0,8171	-0,4067	-0,3625
Hoch	22,38	22,54	27,96	30,86	38,30	46,30
Tief	21,22	20,20	20,20	20,20	20,20	20,20
Hist. Kurs	22,14	21,78	22,10	29,12	36,78	45,68
∅-Preis	21,88	21,66	23,47	24,31	28,37	31,92
∅-Volumen		25,65	29,33	39,32	223,34	193,26
Max. Verlust [%]	-5,183	-7,254	-27,75	-34,54	-47,26	-56,37
Max. Verlustperiode (Handelstage)	2	8	58	242	478	1.258
Max. Verlustperiode (Kalendertage)	3	13	84	351	694	1.816

Quotes

Geld (30.04.)22,16
Brief (30.04.)22,30
Spread (in %)0,1400 (0,63 %)
Geld Stk.153
Brief Stk.153

Kursdaten

Eröffnungskurs21,22
Tageshoch21,22
Tagestief21,22
Kurs (30.04.2026)21,22

Kursdaten Vortag

Vortag-Eröffnung21,70
Vortag-Hoch21,70
Vortag-Tief21,70
Vortag-Schlusskurs21,70

Stammdaten

WertpapiertypAktie
ISINFR0000120859
WKN851898
HerkunftFrankreich
NotierungseinheitStück
BranchenBau-Zulieferer, Papier- / Kartonindustrie, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}