IMERYS S.A. Aktie - Aktienkurs - FR0000120859

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,54EUR	15:06	4.085	92.075,90
L&S	22,42EUR	15:46
Quotrix	22,32EUR	07:27
Stuttgart	22,50EUR	15:02
Düsseldorf	22,12EUR	08:10
Hamburg	22,02EUR	08:17
München	22,28EUR	08:05
Frankfurt	22,26EUR	24.06.	500	11.130,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,71	-1,15	-3,38	-20,29	-33,53	-45,16
Volatilität [%]	13,54	25,37	35,93	35,07	34,73	32,92
Sharpe-Ratio	-6,756	-0,7940	-0,1133	-0,5548	-0,2809	-0,2628
Hoch	22,48	23,20	27,96	28,66	38,30	42,64
Tief	22,02	21,30	20,20	20,20	20,20	20,20
Hist. Kurs	22,48	22,58	23,10	28,00	33,58	40,70
∅-Preis	22,29	22,25	23,23	23,26	27,75	31,28
∅-Volumen		4,909	30,00	39,61	160,38	193,43
Max. Verlust [%]	-2,046	-7,068	-27,75	-29,52	-47,26	-52,63
Max. Verlustperiode (Handelstage)	4	10	96	246	516	839
Max. Verlustperiode (Kalendertage)	6	14	139	356	749	1.219

Quotes

Geld (15:50)22,42
Brief (15:50)22,48
Spread (in %)0,0600 (0,27 %)
Geld Stk.152
Brief Stk.152

Kursdaten

Eröffnungskurs22,32
Tageshoch22,32
Tagestief22,32
Kurs (07:27)22,32

Kursdaten Vortag

Vortag-Eröffnung22,16
Vortag-Hoch22,16
Vortag-Tief22,16
Vortag-Schlusskurs22,16

Stammdaten

WertpapiertypAktie
ISINFR0000120859
WKN851898
HerkunftFrankreich
NotierungseinheitStück
BranchenBau-Zulieferer, Papier- / Kartonindustrie, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120859%2Fimerys-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMERYS S.A.","params":{"isin":"FR0000120859","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}