Goyax Logo

72 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)10,96EUR09:51+0,92+0,1012,178,35
Alcoa Corp.26,16EUR09:33+0,02+0,00545,4019,481.307,75
Alumina Ltd.0,8500EUR23.07.2024-2,30-0,0200
ATI Inc.74,32EUR09:48+0,11+0,0875,2635,59
Aurubis91,35EUR09:54+1,61+1,4595,5560,0544.670,15
Bluescope Steel Ltd.13,60EUR09:4115,3010,60
Bodycote PLC6,950EUR09:48-0,71-0,0508,6505,150
Capral Ltd.5,550EUR08:03+1,80+0,1006,3004,300
Carlisle Cos. Inc.339,40EUR09:52+0,12+0,40448,00144,55
Carpenter Technology Corp.236,00EUR09:36+0,85+2,00244,0097,50
Century Aluminum Co.15,73EUR09:48+0,16+0,0323,9510,35
China Steel Corp.10,70EUR07:3414,4010,30
Commercial Metals Co.43,98EUR09:50+0,14+0,0661,1434,15
CSR Ltd.5,500EUR09.07.2024-0,91-0,050
Curtiss-Wright Corp.410,00EUR09:49+0,49+2,00420,00232,00
Eisen- und Hüttenwerke AG16,50EUR09:15-1,20-0,20
Emeco Holdings Ltd.0,4600EUR09:520,58500,3660
Fortescue Ltd.8,975EUR09:53+0,90+0,08014,1247,430
Furukawa Co. Ltd.14,50EUR08:58+3,57+0,5015,908,80
Furukawa Electric Co. Ltd.41,60EUR08:38-3,26-1,4052,0018,20
Gerdau S.A.2,540EUR08:02+0,79+0,0203,3601,910
Gerdau S.A.2,620EUR08:02+2,34+0,0603,3601,970
Glencore3,495EUR09:52-1,63-0,0585,7372,55220.323,43
Grupo Simec S.A.B. de C.V.23,00EUR09:52+1,77+0,4027,608,95
HEICO Corp.269,90EUR09:49+1,09+2,90281,00192,80
IMERYS S.A.28,14EUR09:50-0,64-0,1834,4825,38
ITOCHU Corp.44,35EUR09:50+0,16+0,0750,1835,73
Japan Steel Works Ltd., The47,00EUR09:39-1,26-0,6050,0018,8011.750,00
JFE Holdings Inc.10,30EUR08:40292,009,35
Kennametal Inc.20,20EUR09:52+1,00+0,2029,8015,00
KGHM Polska Miedz S.A.30,83EUR09:52+0,59+0,1838,7322,5112.578,64
Kobe Steel Ltd.9,333EUR09:50+0,28+0,02611,8368,475
Leggett & Platt Inc.8,422EUR09:43+0,98+0,08212,7305,642
Materion Corp.71,00EUR09:37-0,70-0,50116,0061,50
Metals X Ltd.0,3290EUR09:41+5,79+0,01800,41900,1930
Metlen Energy & Metals S.A.46,56EUR09:51+2,60+1,1848,4630,08
Mitsubishi Materials Corp.13,20EUR09:3917,6012,10
Mitsui & Co. Ltd.17,72EUR09:50+1,34+0,2422,0814,91
Morgan Advanced Materials PLC2,540EUR09:49-0,78-0,020
Mostostal Siedlce1,070EUR09:51+4,29+0,044
Mount Gibson Iron Ltd.0,1490EUR08:11-0,67-0,00100,26800,1180
Mueller Water Products Inc.21,00EUR09:42+0,96+0,2027,0016,40
N.V. Bekaert S.A.36,70EUR09:53+0,55+0,2040,0426,95
Nipp. Steel + Sum.Met.15,98EUR09:52-0,11-0,02402,3015,62
Norsk Hydro ASA5,058EUR09:52-0,24-0,0126,3484,193
Nucor Corp.118,84EUR09:51+0,42+0,50158,4086,50
NWPX Infrastructure Inc.35,60EUR09:17+0,57+0,2054,0027,80
Olympic Steel Inc.29,20EUR09:3747,4022,60
Outokumpu Oyj3,562EUR09:51-0,22-0,0083,9102,714
POSCO Holdings Inc.48,00EUR09:43+1,27+0,6066,0035,60
Radius Recycling Inc.25,40EUR09:5127,0010,20
Reliance Inc.279,90EUR09:51+0,14+0,40312,40208,30
Roper Technologies Inc.481,50EUR09:49+0,80+3,80564,60452,50
Salzgitter27,80EUR09:53+4,35+1,1629,2212,851.069.521,60
Sandvik AB20,32EUR09:52+1,35+0,2721,6115,21
SBO AG30,00EUR09:49+0,67+0,2038,6526,70
SFS Group AG114,60EUR09:53+7,50+8,00142,20101,40
SGL Carbon3,610EUR09:49+0,84+0,0306,7602,765
Sifco Industries3,300EUR08.07.+1,69+0,0604,8802,020
Sims Ltd.9,100EUR09:159,1005,650
SSAB AB5,332EUR09:52+0,98+0,0526,6463,746
Steel Dynamics Inc.115,50EUR09:52+0,33+0,38145,5892,65
Tata Steel(TH)-Nvdr- BA 10,0130EUR08:000,03200,0010
Tenaris S.A.33,20EUR09:46+1,84+0,6038,8021,40
thyssenkrupp10,48EUR09:54+1,16+0,1211,252,75858.196,72
Tubacex S.A.3,760EUR09:51-5,65-0,2254,3802,625
Ube Corp.13,20EUR08:30+3,94+0,5017,2011,10
United States Steel Corp.46,90EUR02.07.+0,66+0,3147,5326,85
Usinas Siderurg.de Min.Ger.SA0,7000EUR09:39+7,69+0,05001,42000,5000
Valmont Industries Inc.292,00EUR09:36+0,69+2,00362,00188,00
voestalpine AG24,48EUR09:53+1,32+0,3227,4416,7114.688,00
Worthington Enterprises Inc.54,65EUR09:52+0,18+0,1060,3034,70