Goyax Logo

72 Aktien der Branche

Stahl- / Metallindustrie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acerinox SA (CE Fab.Acero In.)10,48EUR13.06.12,178,35
Alcoa Corp.24,49EUR13.06.-0,89-0,2245,4019,48
Alumina Ltd.0,8500EUR23.07.2024-2,30-0,0200
ATI Inc.72,92EUR13.06.+0,72+0,5274,9635,59
Aurubis79,50EUR13.06.+0,13+0,1095,5560,055.565,00
Bluescope Steel Ltd.12,50EUR13.06.-0,79-0,1015,3010,60
Bodycote PLC6,550EUR13.06.8,6505,150
Capral Ltd.5,650EUR13.06.6,3004,300
Carlisle Cos. Inc.306,70EUR13.06.-2,39-7,50448,00144,55
Carpenter Technology Corp.214,00EUR13.06.+0,94+2,00224,0088,5022.470,00
Century Aluminum Co.16,46EUR13.06.+1,11+0,1823,9510,35
China Steel Corp.10,90EUR13.06.+2,70+0,2514,4010,30
Commercial Metals Co.41,48EUR13.06.-0,34-0,1461,1434,15
CSR Ltd.5,500EUR09.07.2024-0,91-0,050
Curtiss-Wright Corp.410,00EUR13.06.+0,99+4,00414,00232,00
Eisen- und Hüttenwerke AG16,60EUR13.06.-2,35-0,402.722,40
Emeco Holdings Ltd.0,4260EUR13.06.0,58500,3660
Fortescue Ltd.8,818EUR13.06.+0,75+0,06614,5007,43031.744,80
Furukawa Co. Ltd.13,10EUR13.06.15,908,80
Furukawa Electric Co. Ltd.40,20EUR13.06.-0,99-0,4052,0018,20
Gerdau S.A.2,480EUR13.06.3,4001,910
Gerdau S.A.2,540EUR13.06.3,3601,970
Glencore3,410EUR13.06.+0,09+0,0035,7672,55271.708,89
Grupo Simec S.A.B. de C.V.22,60EUR13.06.29,408,95
HEICO Corp.263,00EUR13.06.+0,57+1,50271,70192,802.630,00
IMERYS S.A.28,60EUR13.06.-2,05-0,6037,0225,38
ITOCHU Corp.43,91EUR13.06.+0,87+0,3850,1835,73263,46
Japan Steel Works Ltd., The46,20EUR13.06.+2,67+1,2046,8018,80
JFE Holdings Inc.9,950EUR13.06.-0,50-0,050292,0009,350
Kennametal Inc.18,70EUR13.06.-1,06-0,2029,8015,00
KGHM Polska Miedz S.A.28,59EUR13.06.-1,79-0,5238,7322,514.145,55
Kobe Steel Ltd.9,502EUR13.06.-1,50-0,14511,8368,475
Leggett & Platt Inc.7,880EUR13.06.-4,74-0,39212,7305,642
Materion Corp.67,00EUR13.06.-2,19-1,50116,0061,50
Metals X Ltd.0,2970EUR13.06.-1,33-0,00400,41900,19301.485,00
Metlen Energy & Metals S.A.43,48EUR13.06.-1,41-0,6248,4630,08869,60
Mitsubishi Materials Corp.13,30EUR13.06.-0,75-0,1017,9012,10
Mitsui & Co. Ltd.17,45EUR13.06.-0,99-0,1822,3414,91
Morgan Advanced Materials PLC2,460EUR13.06.-2,38-0,060
Mostostal Siedlce1,052EUR13.06.-8,52-0,098
Mount Gibson Iron Ltd.0,1420EUR13.06.-2,74-0,00400,27400,1280
Mueller Water Products Inc.20,00EUR13.06.-1,96-0,4027,0015,90
N.V. Bekaert S.A.34,00EUR13.06.-0,15-0,0541,6826,95
Nipp. Steel + Sum.Met.16,87EUR13.06.-1,66-0,28402,3016,18
Norsk Hydro ASA4,798EUR13.06.-1,48-0,0726,3484,193
Northwest Pipe Co.33,40EUR13.06.54,0027,60
Nucor Corp.104,82EUR13.06.+3,23+3,28158,4086,50314,46
Olympic Steel Inc.26,60EUR13.06.+0,76+0,2047,4022,60
Outokumpu Oyj3,352EUR13.06.-0,77-0,0263,9102,714
POSCO Holdings Inc.40,80EUR13.06.-1,92-0,8066,0035,60
Radius Recycling Inc.25,40EUR13.06.+0,79+0,2027,0010,20
Reliance Inc.267,80EUR13.06.+0,37+1,00312,40208,30
Roper Technologies Inc.481,80EUR13.06.-1,65-8,10564,60452,50
Salzgitter19,24EUR13.06.-2,09-0,4127,9812,857.118,80
Sandvik AB19,12EUR13.06.-1,19-0,2321,6115,21
Schoeller-Bleckm. Oilf. Equ.AG30,35EUR13.06.-1,46-0,4538,6526,7059.121,80
SFS Group AG116,20EUR13.06.+0,87+1,00142,20101,40
SGL Carbon3,510EUR13.06.-2,36-0,0857,3902,76517.658,81
Sifco Industries3,220EUR13.06.-4,35-0,1404,8802,020
Sims Ltd.8,300EUR13.06.9,0005,650
SSAB AB5,252EUR13.06.-2,27-0,1226,6463,7468.560,76
Steel Dynamics Inc.115,04EUR13.06.+1,46+1,66145,5892,65
Tata Steel(TH)-Nvdr- BA 10,0100EUR13.06.0,03200,0010
Tenaris S.A.30,80EUR13.06.38,8021,40
thyssenkrupp8,330EUR13.06.-0,88-0,07411,2502,751533.203,30
Tubacex S.A.3,975EUR13.06.-1,97-0,0804,3802,625
Ube Corp.13,00EUR13.06.-1,52-0,2017,2011,10
United States Steel Corp.45,03EUR13.06.-2,87-1,3347,9024,236.754,50
Usinas Siderurg.de Min.Ger.SA0,7150EUR13.06.-5,30-0,04001,42000,7050
Valmont Industries Inc.278,00EUR13.06.-0,71-2,00362,00188,0020.016,00
voestalpine AG22,48EUR13.06.-0,53-0,1227,4416,7147.477,76
Worthington Enterprises Inc.51,50EUR13.06.-1,44-0,7555,1034,70