70 Aktien der Branche
Stahl- / Metallindustrie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acerinox SA (CE Fab.Acero In.) | 13,27EUR | 21:23 | +1,22 | +0,16 | 14,09 | 9,17 | 142.745,39 | |
| Alcoa Corp. | 62,24EUR | 21:41 | -0,51 | -0,32 | 64,68 | 20,10 | 38.153,12 | |
| ATI Inc. | 136,65EUR | 18:44 | +1,40 | +1,90 | 144,35 | 38,95 | 27.330,00 | |
| Aurubis | 176,80EUR | 21:54 | +3,82 | +6,50 | 177,80 | 72,80 | 1.576.525,60 | |
| Bluescope Steel Ltd. | 16,40EUR | 22:25 | +2,38 | +0,40 | 18,20 | 10,80 | ||
| Bodycote PLC | 7,900EUR | 23:00 | +2,60 | +0,200 | 9,050 | 5,150 | ||
| Capral Ltd. | 7,500EUR | 22:56 | +2,04 | +0,150 | 7,650 | 4,680 | ||
| Carlisle Cos. Inc. | 296,20EUR | 20:56 | -0,54 | -1,60 | 376,80 | 253,90 | 5.627,80 | |
| Carpenter Technology Corp. | 368,90EUR | 20:47 | +1,05 | +3,80 | 379,70 | 147,00 | 16.600,50 | |
| Century Aluminum Co. | 57,52EUR | 20:58 | +0,78 | +0,44 | 58,46 | 12,94 | 36.467,68 | |
| China Steel Corp. | 9,250EUR | 21:55 | 14,100 | 8,000 | ||||
| Commercial Metals Co. | 55,00EUR | 22:25 | +0,90 | +0,50 | 70,64 | 36,73 | ||
| Curtiss-Wright Corp. | 622,00EUR | 19:35 | +0,33 | +2,00 | 630,50 | 274,00 | 14.306,00 | |
| Eisen- und Hüttenwerke AG | 14,50EUR | 16:54 | 17.255,00 | |||||
| Emeco Holdings Ltd. | 0,7250EUR | 22:59 | -3,97 | -0,0300 | 0,8550 | 0,3780 | ||
| Fortescue Ltd. | 12,26EUR | 21:26 | -1,69 | -0,21 | 13,38 | 8,04 | 114.924,51 | |
| Furukawa Co. Ltd. | 24,80EUR | 17:25 | -0,80 | -0,20 | 37,60 | 11,20 | ||
| Furukawa Electric Co. Ltd. | 249,00EUR | 21:55 | +3,75 | +9,00 | 250,00 | 26,20 | 117.030,00 | |
| Gerdau S.A. | 3,500EUR | 21:59 | +0,57 | +0,020 | 3,740 | 2,020 | ||
| Gerdau S.A. | 3,260EUR | 22:25 | +0,57 | +0,020 | 3,840 | 2,120 | ||
| Glencore | 6,440EUR | 21:43 | +0,31 | +0,020 | 6,700 | 2,794 | 328.575,24 | |
| Grupo Simec S.A.B. de C.V. | 22,20EUR | 22:55 | -5,93 | -1,40 | 29,00 | 19,20 | ||
| HEICO Corp. | 246,40EUR | 18:42 | -1,68 | -4,20 | 316,00 | 204,40 | 48.048,00 | |
| IMERYS S.A. | 21,62EUR | 12:48 | +2,28 | +0,48 | 31,00 | 19,76 | 2.983,56 | |
| ITOCHU Corp. | 11,10EUR | 20:59 | -1,43 | -0,16 | 12,61 | 7,93 | 182.412,90 | |
| Japan Steel Works Ltd., The | 53,44EUR | 21:58 | -0,23 | -0,12 | 59,00 | 33,60 | 3.046,08 | |
| JFE Holdings Inc. | 10,10EUR | 22:25 | 13,10 | 9,55 | ||||
| Kennametal Inc. | 32,40EUR | 22:25 | -1,20 | -0,40 | ||||
| KGHM Polska Miedz S.A. | 72,97EUR | 23:00 | +2,91 | +2,06 | 94,56 | 25,44 | 8.026,70 | |
| Kobe Steel Ltd. | 10,38EUR | 14:00 | -0,91 | -0,10 | 12,82 | 8,93 | 4.782,88 | |
| Leggett & Platt Inc. | 8,468EUR | 20:45 | -1,12 | -0,096 | 10,995 | 5,718 | 1.109,31 | |
| Materion Corp. | 138,70EUR | 20:37 | 144,00 | 64,00 | 554,80 | |||
| Metals X Ltd. | 0,8500EUR | 20:34 | +3,96 | +0,0320 | 1,0200 | 0,2455 | 72.637,60 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MGX Resources Ltd. | 0,2200EUR | 22:25 | +2,61 | +0,0060 | 0,2880 | 0,1380 | ||
| Mitsubishi Materials Corp. | 30,20EUR | 14:26 | +0,68 | +0,20 | 33,80 | 13,00 | 151,00 | |
| Mitsui & Co. Ltd. | 34,36EUR | 20:44 | -1,58 | -0,55 | 36,48 | 15,99 | 100.228,12 | |
| Morgan Advanced Materials PLC | 2,420EUR | 21:00 | +1,68 | +0,040 | 2,820 | 2,000 | ||
| Mostostal Siedlce | 2,132EUR | 23:00 | +4,20 | +0,086 | 2,310 | 0,640 | ||
| Mueller Water Products Inc. | 25,68EUR | 19:45 | -1,68 | -0,43 | 26,04 | 19,70 | 3.107,28 | |
| N.V. Bekaert S.A. | 41,85EUR | 23:00 | +1,58 | +0,65 | 44,90 | 30,10 | ||
| Nipp. Steel + Sum.Met. | 3,220EUR | 10:20 | -1,19 | -0,039 | 4,000 | 3,121 | 6.449,66 | |
| Norsk Hydro ASA | 9,674EUR | 21:52 | -0,74 | -0,072 | 10,105 | 4,322 | 393.489,95 | |
| Nucor Corp. | 160,10EUR | 19:12 | +0,96 | +1,50 | 165,32 | 91,62 | 4.162,60 | |
| NWPX Infrastructure Inc. | 63,50EUR | 22:25 | 69,50 | 34,20 | ||||
| Olympic Steel Inc. | 42,00EUR | 17.02. | -5,66 | -2,40 | ||||
| Outokumpu Oyj | 5,210EUR | 19:02 | +2,76 | +0,140 | 5,815 | 2,998 | 16.348,98 | |
| POSCO Holdings Inc. | 54,00EUR | 09:31 | -0,93 | -0,50 | 61,00 | 37,40 | 54,00 | |
| Radius Recycling Inc. | 25,40EUR | 11.07.2025 | -0,78 | -0,20 | ||||
| Reliance Inc. | 263,30EUR | 22:25 | 299,40 | 228,00 | ||||
| Roper Technologies Inc. | 292,30EUR | 20:09 | -1,98 | -5,90 | 525,40 | 264,60 | 39.460,50 | |
| Salzgitter | 47,72EUR | 21:50 | +7,28 | +3,24 | 58,20 | 18,51 | 1.075.895,12 | |
| Sandvik AB | 36,67EUR | 20:21 | +1,16 | +0,42 | 37,80 | 16,07 | 73.229,99 | |
| SBO AG | 36,55EUR | 21:40 | -0,14 | -0,05 | 37,50 | 25,75 | 162.428,20 | |
| SFS Group AG | 128,80EUR | 21:48 | +4,55 | +5,60 | 145,00 | 98,90 | ||
| SGL Carbon | 3,825EUR | 21:58 | +2,41 | +0,090 | 4,815 | 2,565 | 440.353,13 | |
| Sifco Industries | 12,50EUR | 08:03 | +1,61 | +0,20 | 13,70 | 2,02 | ||
| Sims Ltd. | 12,09EUR | 17:51 | -2,51 | -0,31 | 13,60 | 7,25 | 12.609,87 | |
| SSAB AB | 7,388EUR | 17:38 | +1,43 | +0,104 | 7,786 | 4,798 | 11.414,46 | |
| Steel Dynamics Inc. | 163,20EUR | 15:25 | +0,06 | +0,10 | 174,14 | 98,83 | 8.976,00 | |
| Tata Steel(TH)-Nvdr- BA 1 | 0,0160EUR | 21:59 | +6,67 | +0,0010 | 0,0320 | 0,0010 | ||
| Tenaris S.A. | 50,50EUR | 22:55 | +1,00 | +0,50 | 51,00 | 26,80 | ||
| thyssenkrupp | 8,502EUR | 21:49 | +2,54 | +0,210 | 12,465 | 5,392 | 2.404.017,02 | |
| Tubacex S.A. | 3,250EUR | 16:09 | +3,83 | +0,120 | 4,275 | 2,765 | 38.382,50 | |
| Ube Corp. | 13,90EUR | 22:25 | -0,76 | -0,10 | 15,80 | 11,40 | ||
| United States Steel Corp. | 46,90EUR | 02.07.2025 | ||||||
| Usinas Siderurg.de Min.Ger.SA | 1,200EUR | 20:58 | -4,76 | -0,060 | 1,290 | 0,500 | ||
| Valmont Industries Inc. | 364,00EUR | 22:25 | 410,00 | 240,00 | ||||
| voestalpine AG | 43,16EUR | 21:38 | +1,75 | +0,74 | 49,22 | 19,85 | 198.190,72 | |
| Worthington Enterprises Inc. | 47,06EUR | 09:31 | -0,42 | -0,20 | 58,00 | 40,82 | 47,06 |