Alcoa Corp.
Registered Shares o.N.
ISIN: US0138721065WKN: A2ASZ7Währung: EUR
20,49 EUR
-7,95 %
-1,77
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0138721065%2Falcoa-corp%2F"},"main_instrument":{"label":"Alcoa Corp.","params":{"isin":"US0138721065","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,47EUR | 17.04. | 8.912 | 182.384,08 |
| Lang & Schwarz | 20,49EUR | 17.04. | 3.853 | 78.947,97 |
| Xetra | 20,94EUR | 17.04. | 2.593 | 54.284,46 |
| Frankfurt | 21,39EUR | 17.04. | 1.188 | 25.411,32 |
| Düsseldorf | 20,70EUR | 17.04. | ||
| Hamburg | 20,77EUR | 17.04. | ||
| Hannover | 20,77EUR | 17.04. | ||
| München | 21,44EUR | 17.04. | ||
| Berlin | 21,80EUR | 17.04. | ||
| Quotrix | 21,95EUR | 17.04. | ||
| Stuttgart | 20,35EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,24 | -36,68 | -46,51 | -38,50 | -74,39 | +195,54 |
| Volatilität [%] | 69,11 | 87,19 | 54,75 | 53,13 | 54,37 | 57,28 |
| Sharpe-Ratio | -6,788 | -5,816 | -2,088 | -0,6816 | -0,5861 | 0,6229 |
| Hoch | 23,08 | 32,74 | 45,40 | 45,40 | 83,73 | 88,82 |
| Tief | 20,26 | 19,48 | 19,48 | 19,48 | 19,48 | 5,895 |
| Hist. Kurs | 22,09 | 32,36 | 38,31 | 33,32 | 80,00 | 6,933 |
| ∅-Preis | 21,76 | 26,18 | 34,83 | 34,30 | 36,49 | 33,95 |
| ∅-Volumen | 54,78 Tsd. | 17,65 Tsd. | 10,41 Tsd. | 7,95 Tsd. | 10,83 Tsd. | 20,77 Tsd. |
| Max. Verlust [%] | -7,951 | -36,74 | -54,65 | -54,65 | -74,41 | -76,28 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 97 | 98 | 767 | 783 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 142 | 142 | 1.094 | 1.120 |
Kennzahlen
Alcoa Corp. hat für das Geschäftsjahr 2024 bisher 0,3813€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3813 | 0,4000 | 1,28 % | 04.03.2025 | ||
| 2023 | 0,3681 | 0,4000 | 1,19 % | 29.10.2024 | ||
| 2022 | 0,3706 | 0,4000 | 1,17 % | 30.10.2023 | ||
| 2021 | 0,3871 | 0,4000 | 0,75 % | 31.10.2022 | ||
| 2020 | 0,0856 | 0,1000 | 0,22 % | 28.10.2021 |
Quotes
- Geld (17.04.)20,49
- Brief (17.04.)20,53
- Spread (in %)0,0400 (0,20 %)
- Geld Stk.2.246
- Brief Stk.2.246
Kursdaten
- Eröffnungskurs22,26
- Tageshoch22,26
- Tagestief20,26
- Kurs (17.04.2025)20,49
- Umsatz EUR78.947,97
- Gehand. Stk.3.853
Kursdaten Vortag
- Vortag-Eröffnung21,92
- Vortag-Hoch23,08
- Vortag-Tief21,22
- Vortag-Schlusskurs22,26
Stammdaten
- WertpapiertypAktie
- ISINUS0138721065
- WKNA2ASZ7
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Kunststoffe, Rohstoffförderung (Metalle/Kohle), Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0138721065%2Falcoa-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alcoa Corp.","params":{"isin":"US0138721065","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}