Alcoa Corp. - ISIN US0138721065 - Aktien - Aktie

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0138721065%2Falcoa-corp%2F"},"main_instrument":{"label":"Alcoa Corp.","params":{"isin":"US0138721065","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,29EUR	29.04.	6.175	217.915,75
Xetra	34,75EUR	29.04.	947	32.903,52
Frankfurt	34,44EUR	29.04.	200	6.888,00
Düsseldorf	35,44EUR	29.04.
Hamburg	34,20EUR	29.04.
Hannover	34,20EUR	29.04.
München	34,20EUR	29.04.
Berlin	34,18EUR	29.04.
Lang & Schwarz	35,05EUR	29.04.
Quotrix	34,54EUR	29.04.
Stuttgart	34,97EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,72	+12,39	+59,61	+4,94	+16,16	+46,58
Volatilität [%]	57,39	41,84	57,68	53,14	57,70	61,80
Sharpe-Ratio	-0,6903	2,721	1,736	0,2521	0,3197	0,3887
Hoch	34,79	35,45	35,45	35,45	88,70	88,70
Tief	32,35	30,73	22,05	21,86	21,86	4,826
Hist. Kurs	34,36	31,40	22,11	33,63	30,38	24,08
Gehand. Stk.	387,86 Tsd.	2,73 Mio.	10,46 Mio.	19,46 Mio.	138,07 Mio.	175,69 Mio.
Max. Verlust	-5,385	-5,673	-26,03	-35,73	-74,63	-78,48

Kennzahlen

Im Geschäftsjahr 2023 hat Alcoa Corp. bisher 0,3689€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,47 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	0,3689	0,4000	1,47 %	04.03.2024
2022	0,3706	0,4000	1,17 %	30.10.2023
2021	0,3871	0,4000	0,75 %	31.10.2022
2020	0,0856	0,1000	0,22 %	28.10.2021

Quotes

Geld (29.04.)34,99
Brief (29.04.)35,27
Spread (in %)0,2750 (0,7859 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs34,89
Tageshoch35,41
Tagestief34,50
Kurs (29.04.2024)35,29
Umsatz EUR217.915,75
Gehand. Stk.6.175

Kursdaten Vortag

Vortag-Eröffnung33,46
Vortag-Hoch34,79
Vortag-Tief33,46
Vortag-Schlusskurs34,08

Stammdaten

WertpapiertypAktie
ISINUS0138721065
WKNA2ASZ7
BranchenIndustrie, Kunststoffe, Rohstoffförderung (Metalle/Kohle), Stahl- / Metallindustrie

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0138721065%2Falcoa-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alcoa Corp.","params":{"isin":"US0138721065","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}