Alcoa Corp.
Registered Shares o.N.
ISIN: US0138721065WKN: A2ASZ7Symbol: 185Währung: EUR
62,24 EUR
-1,49 %
-0,94
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0138721065%2Falcoa-corp%2F"},"main_instrument":{"label":"Alcoa Corp.","params":{"isin":"US0138721065","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 62,64EUR | 10.04. | 1.004 | 62.890,56 |
| Tradegate | 62,24EUR | 10.04. | 613 | 38.153,12 |
| L&S | 62,28EUR | 10.04. | 318 | 19.805,04 |
| Düsseldorf | 62,48EUR | 10.04. | 50 | 3.124,00 |
| Quotrix | 62,68EUR | 10.04. | 9 | 564,12 |
| Frankfurt | 62,70EUR | 10.04. | 3 | 188,10 |
| Stuttgart | 62,10EUR | 10.04. | 1 | 62,10 |
| Hamburg | 62,56EUR | 10.04. | ||
| Hannover | 62,56EUR | 10.04. | ||
| München | 62,26EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,10 | +9,37 | +106,67 | +184,40 | +66,19 | +138,56 |
| Volatilität [%] | 29,42 | 72,19 | 59,26 | 51,99 | 53,44 | 56,32 |
| Sharpe-Ratio | 2,382 | 1,889 | 2,748 | 2,229 | 0,5425 | 0,5504 |
| Hoch | 64,68 | 64,68 | 64,68 | 64,68 | 64,68 | 88,70 |
| Tief | 58,42 | 46,14 | 30,00 | 20,10 | 19,65 | 19,65 |
| Hist. Kurs | 61,56 | 56,91 | 30,12 | 21,89 | 37,45 | 26,09 |
| ∅-Preis | 62,26 | 55,92 | 45,24 | 35,33 | 32,77 | 38,15 |
| ∅-Volumen | 248,98 Tsd. | 232,58 Tsd. | 195,94 Tsd. | 134,55 Tsd. | 97,83 Tsd. | 151,52 Tsd. |
| Max. Verlust [%] | -1,488 | -16,47 | -16,47 | -16,47 | -54,77 | -76,36 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 39 | 39 | 276 | 1.029 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 55 | 55 | 395 | 1.478 |
Kennzahlen
Alcoa Corp. hat für das Geschäftsjahr 2025 bisher 0,3441€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3441 | 0,4000 | 0,67 % | 10.03.2026 | ||
| 2024 | 0,3554 | 0,4000 | 1,28 % | 04.11.2025 | ||
| 2023 | 0,3681 | 0,4000 | 1,19 % | 29.10.2024 | ||
| 2022 | 0,3706 | 0,4000 | 1,17 % | 30.10.2023 | ||
| 2021 | 0,3871 | 0,4000 | 0,75 % | 31.10.2022 |
Termine
Alcoa Corp.
62,24 -1,49%16.04. Quartalszahlen Q1
Quotes
- Geld (10.04.)62,04
- Brief (10.04.)62,50
- Spread (in %)0,4600 (0,74 %)
- Geld Stk.161
- Brief Stk.159
Kursdaten
- Eröffnungskurs63,20
- Tageshoch63,36
- Tagestief62,10
- Kurs (10.04.2026)62,24
- Umsatz EUR38.153,12
- Gehand. Stk.613
Kursdaten Vortag
- Vortag-Eröffnung62,80
- Vortag-Hoch64,50
- Vortag-Tief61,60
- Vortag-Schlusskurs63,18
Stammdaten
- WertpapiertypAktie
- ISINUS0138721065
- WKNA2ASZ7
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Kunststoffe, Rohstoffförderung (Metalle/Kohle), Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0138721065%2Falcoa-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alcoa Corp.","params":{"isin":"US0138721065","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}