Alcoa Corp.
Registered Shares o.N.
ISIN: US0138721065WKN: A2ASZ7Währung: EUR
33,04 EUR
-1,18 %
-0,40
Börse:
Stand:
15:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0138721065%2Falcoa-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alcoa Corp.","params":{"isin":"US0138721065","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 33,78EUR | 14:12 | 6.694 | 226.123,32 |
| Tradegate | 33,46EUR | 15:08 | 4.713 | 157.673,42 |
| Frankfurt | 33,36EUR | 09:31 | 1.000 | 33.360,00 |
| Stuttgart | 33,60EUR | 11:05 | 599 | 20.123,41 |
| L&S | 33,04EUR | 15:24 | 216 | 7.136,64 |
| Quotrix | 33,96EUR | 07:30 | 35 | 1.188,43 |
| Berlin | 33,41EUR | 08:08 | ||
| Düsseldorf | 33,57EUR | 12:30 | ||
| Hamburg | 33,41EUR | 08:01 | ||
| Hannover | 33,41EUR | 08:01 | ||
| München | 33,51EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,50 | +20,23 | +61,86 | -13,46 | -20,24 | +196,27 |
| Volatilität [%] | 69,24 | 50,45 | 42,34 | 49,32 | 49,74 | 54,89 |
| Sharpe-Ratio | 7,383 | 4,724 | 2,391 | -0,0697 | 0,0651 | 0,6307 |
| Hoch | 34,17 | 34,17 | 34,17 | 45,40 | 52,93 | 88,82 |
| Tief | 30,01 | 26,23 | 20,06 | 19,48 | 19,48 | 10,30 |
| Hist. Kurs | 30,85 | 27,59 | 20,49 | 38,33 | 41,58 | 11,19 |
| ∅-Preis | 31,63 | 29,54 | 26,06 | 30,37 | 32,45 | 35,62 |
| ∅-Volumen | 15,64 Tsd. | 21,26 Tsd. | 23,20 Tsd. | 16,72 Tsd. | 11,21 Tsd. | 22,45 Tsd. |
| Max. Verlust [%] | -2,632 | -5,013 | -11,90 | -54,65 | -60,77 | -76,28 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 34 | 226 | 669 | 912 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 48 | 328 | 962 | 1.306 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Alcoa Corp. bisher 0,3550€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3550 | 0,4000 | 1,34 % | 12.08.2025 | ||
| 2023 | 0,3681 | 0,4000 | 1,19 % | 29.10.2024 | ||
| 2022 | 0,3706 | 0,4000 | 1,17 % | 30.10.2023 | ||
| 2021 | 0,3871 | 0,4000 | 0,75 % | 31.10.2022 | ||
| 2020 | 0,0856 | 0,1000 | 0,22 % | 28.10.2021 |
Termine
Alcoa Corp.
33,04 -1,18%22.10. Quartalszahlen Q3
Quotes
- Geld (15:24)33,04
- Brief (15:24)33,34
- Spread (in %)0,2950 (0,89 %)
- Geld Stk.1.869
- Brief Stk.1.869
Kursdaten
- Eröffnungskurs33,44
- Tageshoch34,17
- Tagestief33,00
- Kurs (15:24)33,04
- Umsatz EUR7.136,64
- Gehand. Stk.216
Kursdaten Vortag
- Vortag-Eröffnung30,97
- Vortag-Hoch33,69
- Vortag-Tief30,67
- Vortag-Schlusskurs33,44
Stammdaten
- WertpapiertypAktie
- ISINUS0138721065
- WKNA2ASZ7
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Kunststoffe, Rohstoffförderung (Metalle/Kohle), Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0138721065%2Falcoa-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alcoa Corp.","params":{"isin":"US0138721065","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}