Alcoa Corp.
Registered Shares o.N.
ISIN: US0138721065WKN: A2ASZ7Währung: EUR
50,42 EUR
-2,49 %
-1,29
Börse:
Stand:
17:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0138721065%2Falcoa-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alcoa Corp.","params":{"isin":"US0138721065","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 51,36EUR | 17:35 | 2.659 | 136.566,24 |
| Tradegate | 51,09EUR | 17:29 | 2.029 | 103.661,61 |
| Frankfurt | 50,51EUR | 11:55 | 1.035 | 52.277,85 |
| L&S | 50,42EUR | 17:47 | 536 | 27.025,12 |
| Stuttgart | 50,85EUR | 17:17 | 5 | 254,25 |
| Düsseldorf | 50,52EUR | 16:30 | ||
| Hamburg | 50,41EUR | 17:25 | ||
| Hannover | 50,41EUR | 17:25 | ||
| München | 51,37EUR | 08:00 | ||
| Quotrix | 51,10EUR | 07:27 | ||
| Berlin | 45,37EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,93 | +15,35 | +93,40 | +31,39 | +10,20 | +165,56 |
| Volatilität [%] | 43,88 | 56,92 | 48,77 | 52,77 | 49,91 | 54,98 |
| Sharpe-Ratio | -11,48 | 5,123 | 2,988 | 0,7863 | 0,2910 | 0,5978 |
| Hoch | 57,37 | 57,37 | 57,37 | 57,37 | 57,37 | 88,82 |
| Tief | 50,01 | 40,44 | 24,20 | 19,48 | 19,48 | 14,32 |
| Hist. Kurs | 55,98 | 43,71 | 26,07 | 38,38 | 45,76 | 18,99 |
| ∅-Preis | 54,81 | 50,97 | 32,94 | 30,36 | 32,01 | 36,69 |
| ∅-Volumen | 70,47 Tsd. | 49,81 Tsd. | 18,52 Tsd. | 20,15 Tsd. | 12,44 Tsd. | 22,88 Tsd. |
| Max. Verlust [%] | -7,792 | -7,792 | -10,78 | -46,71 | -60,77 | -76,28 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 23 | 229 | 718 | 971 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 33 | 324 | 1.036 | 1.394 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Alcoa Corp. 0,3552€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3552 | 0,4000 | 1,28 % | 04.11.2025 | ||
| 2023 | 0,3681 | 0,4000 | 1,19 % | 29.10.2024 | ||
| 2022 | 0,3706 | 0,4000 | 1,17 % | 30.10.2023 | ||
| 2021 | 0,3871 | 0,4000 | 0,75 % | 31.10.2022 |
Termine
Alcoa Corp.
51,09 -1,45%22.01. Quartalszahlen Q4
Quotes
- Geld (17:50)50,42
- Brief (17:50)51,09
- Spread (in %)0,6700 (1,33 %)
- Geld Stk.982
- Brief Stk.982
Kursdaten
- Eröffnungskurs50,84
- Tageshoch51,14
- Tagestief50,01
- Kurs (17:47)50,42
- Umsatz EUR27.025,12
- Gehand. Stk.536
Kursdaten Vortag
- Vortag-Eröffnung54,93
- Vortag-Hoch55,21
- Vortag-Tief51,37
- Vortag-Schlusskurs51,71
Stammdaten
- WertpapiertypAktie
- ISINUS0138721065
- WKNA2ASZ7
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Kunststoffe, Rohstoffförderung (Metalle/Kohle), Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0138721065%2Falcoa-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alcoa Corp.","params":{"isin":"US0138721065","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}