Alcoa Corp.
Registered Shares o.N.
ISIN: US0138721065WKN: A2ASZ7Währung: EUR
55,70 EUR
-3,10 %
-1,78
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0138721065%2Falcoa-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alcoa Corp.","params":{"isin":"US0138721065","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,64EUR | 17.04. | 10.393 | 578.266,52 |
| Xetra | 55,14EUR | 17.04. | 6.218 | 342.860,52 |
| L&S | 55,70EUR | 17.04. | 1.138 | 63.386,60 |
| Düsseldorf | 55,28EUR | 17.04. | 200 | 11.056,00 |
| Frankfurt | 54,94EUR | 17.04. | 200 | 10.988,00 |
| Quotrix | 58,04EUR | 17.04. | 79 | 4.585,16 |
| Stuttgart | 55,90EUR | 17.04. | 30 | 1.677,00 |
| Hamburg | 54,90EUR | 17.04. | ||
| Hannover | 54,90EUR | 17.04. | ||
| München | 59,18EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,57 | -0,66 | +80,32 | +171,84 | +45,43 | +88,18 |
| Volatilität [%] | 20,64 | 68,50 | 59,29 | 50,77 | 50,92 | 54,38 |
| Sharpe-Ratio | -27,33 | 0,1763 | 2,275 | 2,168 | 0,4578 | 0,4644 |
| Hoch | 63,94 | 64,58 | 64,58 | 64,58 | 64,58 | 88,82 |
| Tief | 53,18 | 46,24 | 29,09 | 20,06 | 19,48 | 19,48 |
| Hist. Kurs | 62,28 | 56,07 | 30,89 | 20,49 | 38,30 | 29,60 |
| ∅-Preis | 59,63 | 56,40 | 46,26 | 35,95 | 32,88 | 38,22 |
| ∅-Volumen | 34,29 Tsd. | 64,08 Tsd. | 36,14 Tsd. | 29,49 Tsd. | 15,25 Tsd. | 23,50 Tsd. |
| Max. Verlust [%] | -10,57 | -14,12 | -17,36 | -17,36 | -54,65 | -76,28 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 40 | 40 | 276 | 1.034 |
| Max. Verlustperiode (Kalendertage) | 7 | 12 | 56 | 56 | 395 | 1.485 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Alcoa Corp. bisher 0,3441€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3441 | 0,4000 | 0,67 % | 10.03.2026 | ||
| 2024 | 0,3554 | 0,4000 | 1,28 % | 04.11.2025 | ||
| 2023 | 0,3681 | 0,4000 | 1,19 % | 29.10.2024 | ||
| 2022 | 0,3706 | 0,4000 | 1,17 % | 30.10.2023 | ||
| 2021 | 0,3871 | 0,4000 | 0,75 % | 31.10.2022 |
Quotes
- Geld (17.04.)55,70
- Brief (17.04.)55,92
- Spread (in %)0,2200 (0,39 %)
- Geld Stk.435
- Brief Stk.435
Kursdaten
- Eröffnungskurs57,48
- Tageshoch58,82
- Tagestief53,18
- Kurs (17.04.2026)55,70
- Umsatz EUR63.386,60
- Gehand. Stk.1.138
Kursdaten Vortag
- Vortag-Eröffnung60,14
- Vortag-Hoch61,32
- Vortag-Tief56,54
- Vortag-Schlusskurs57,48
Stammdaten
- WertpapiertypAktie
- ISINUS0138721065
- WKNA2ASZ7
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Kunststoffe, Rohstoffförderung (Metalle/Kohle), Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0138721065%2Falcoa-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alcoa Corp.","params":{"isin":"US0138721065","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}