Alcoa Corp.
Registered Shares o.N.
ISIN: US0138721065WKN: A2ASZ7Währung: EUR
51,04 EUR
-3,30 %
-1,74
Börse:
Stand:
19:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0138721065%2Falcoa-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alcoa Corp.","params":{"isin":"US0138721065","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,30EUR | 19:41 | 1.222 | 62.688,60 |
| Xetra | 51,62EUR | 17:20 | 1.155 | 59.621,10 |
| L&S | 51,04EUR | 19:28 | 131 | 6.686,24 |
| Stuttgart | 50,91EUR | 19:02 | 116 | 5.905,56 |
| Düsseldorf | 51,00EUR | 19:30 | ||
| Hamburg | 51,25EUR | 17:25 | ||
| Hannover | 51,27EUR | 17:25 | ||
| Quotrix | 54,22EUR | 07:27 | ||
| Frankfurt | 53,46EUR | 04.03. | 742 | 39.667,32 |
| München | 54,47EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,78 | +6,95 | +88,44 | +70,65 | -2,18 | +109,91 |
| Volatilität [%] | 61,32 | 48,86 | 53,71 | 54,07 | 50,54 | 54,31 |
| Sharpe-Ratio | -1,367 | 2,903 | 2,748 | 1,275 | 0,2212 | 0,5164 |
| Hoch | 58,65 | 58,65 | 58,65 | 58,65 | 58,65 | 88,82 |
| Tief | 50,06 | 46,60 | 26,18 | 19,48 | 19,48 | 19,48 |
| Hist. Kurs | 53,60 | 47,73 | 27,09 | 29,91 | 52,18 | 24,32 |
| ∅-Preis | 53,74 | 51,55 | 39,68 | 32,57 | 32,24 | 37,54 |
| ∅-Volumen | 23,11 Tsd. | 26,62 Tsd. | 26,00 Tsd. | 24,02 Tsd. | 13,41 Tsd. | 22,83 Tsd. |
| Max. Verlust [%] | -4,001 | -9,206 | -14,90 | -36,74 | -60,77 | -76,28 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 36 | 149 | 718 | 1.004 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 50 | 212 | 1.036 | 1.441 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Alcoa Corp. 0,3552€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3552 | 0,4000 | 1,28 % | 04.11.2025 | ||
| 2023 | 0,3681 | 0,4000 | 1,19 % | 29.10.2024 | ||
| 2022 | 0,3706 | 0,4000 | 1,17 % | 30.10.2023 | ||
| 2021 | 0,3871 | 0,4000 | 0,75 % | 31.10.2022 |
Quotes
- Geld (20:28)51,16
- Brief (20:28)51,33
- Spread (in %)0,1700 (0,33 %)
- Geld Stk.474
- Brief Stk.474
Kursdaten
- Eröffnungskurs53,26
- Tageshoch54,59
- Tagestief51,04
- Kurs (19:28)51,04
- Umsatz EUR6.686,24
- Gehand. Stk.131
Kursdaten Vortag
- Vortag-Eröffnung54,78
- Vortag-Hoch58,65
- Vortag-Tief52,31
- Vortag-Schlusskurs52,78
Stammdaten
- WertpapiertypAktie
- ISINUS0138721065
- WKNA2ASZ7
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Kunststoffe, Rohstoffförderung (Metalle/Kohle), Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0138721065%2Falcoa-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alcoa Corp.","params":{"isin":"US0138721065","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}