Alcoa Corp.
Registered Shares o.N.
ISIN: US0138721065WKN: A2ASZ7Währung: EUR
21,64 EUR
-1,99 %
-0,44
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0138721065%2Falcoa-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alcoa Corp.","params":{"isin":"US0138721065","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,43EUR | 30.04. | 6.231 | 133.499,18 |
| Lang & Schwarz | 21,64EUR | 30.04. | 4.611 | 99.782,04 |
| Xetra | 21,56EUR | 30.04. | 2.646 | 57.034,53 |
| Hannover | 21,55EUR | 30.04. | 100 | 2.155,00 |
| Düsseldorf | 21,35EUR | 30.04. | ||
| Hamburg | 21,55EUR | 30.04. | ||
| München | 22,23EUR | 30.04. | ||
| Berlin | 21,85EUR | 30.04. | ||
| Frankfurt | 21,88EUR | 30.04. | ||
| Quotrix | 22,15EUR | 30.04. | ||
| Stuttgart | 21,46EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,54 | -23,02 | -41,55 | -34,45 | -66,31 | +191,64 |
| Volatilität [%] | 35,64 | 95,03 | 56,33 | 53,36 | 53,68 | 57,01 |
| Sharpe-Ratio | -2,709 | -2,748 | -1,651 | -0,5230 | -0,4217 | 0,6265 |
| Hoch | 23,52 | 29,90 | 45,40 | 45,40 | 68,92 | 88,82 |
| Tief | 21,14 | 19,48 | 19,48 | 19,48 | 19,48 | 5,895 |
| Hist. Kurs | 22,44 | 28,11 | 37,03 | 33,02 | 64,23 | 7,420 |
| ∅-Preis | 22,49 | 23,37 | 33,99 | 34,02 | 36,05 | 34,09 |
| ∅-Volumen | 63,65 Tsd. | 35,47 Tsd. | 13,37 Tsd. | 9,25 Tsd. | 10,52 Tsd. | 21,08 Tsd. |
| Max. Verlust [%] | -4,374 | -27,18 | -54,65 | -54,65 | -68,13 | -76,28 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 103 | 103 | 765 | 789 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 154 | 154 | 1.096 | 1.132 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Alcoa Corp. bisher 0,3813€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3813 | 0,4000 | 1,28 % | 04.03.2025 | ||
| 2023 | 0,3681 | 0,4000 | 1,19 % | 29.10.2024 | ||
| 2022 | 0,3706 | 0,4000 | 1,17 % | 30.10.2023 | ||
| 2021 | 0,3871 | 0,4000 | 0,75 % | 31.10.2022 | ||
| 2020 | 0,0856 | 0,1000 | 0,22 % | 28.10.2021 |
Quotes
- Geld (30.04.)21,64
- Brief (30.04.)21,68
- Spread (in %)0,0400 (0,18 %)
- Geld Stk.2.265
- Brief Stk.2.265
Kursdaten
- Eröffnungskurs22,08
- Tageshoch22,21
- Tagestief20,71
- Kurs (30.04.2025)21,64
- Umsatz EUR99.782,04
- Gehand. Stk.4.611
Kursdaten Vortag
- Vortag-Eröffnung22,25
- Vortag-Hoch22,87
- Vortag-Tief21,84
- Vortag-Schlusskurs22,08
Stammdaten
- WertpapiertypAktie
- ISINUS0138721065
- WKNA2ASZ7
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Kunststoffe, Rohstoffförderung (Metalle/Kohle), Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0138721065%2Falcoa-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alcoa Corp.","params":{"isin":"US0138721065","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}