Alcoa Corp.
Registered Shares o.N.
ISIN: US0138721065WKN: A2ASZ7Währung: EUR
22,15 EUR
-0,40 %
-0,09
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0138721065%2Falcoa-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alcoa Corp.","params":{"isin":"US0138721065","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,33EUR | 14:32 | 3.976 | 84.808,08 |
| Lang & Schwarz | 21,43EUR | 16:32 | 2.769 | 59.339,67 |
| Xetra | 21,25EUR | 15:45 | 2.054 | 43.637,23 |
| Hannover | 22,01EUR | 09:30 | 100 | 2.200,50 |
| Düsseldorf | 21,13EUR | 12:30 | ||
| Hamburg | 22,01EUR | 08:01 | ||
| München | 22,23EUR | 08:11 | ||
| Berlin | 21,85EUR | 08:08 | ||
| Frankfurt | 21,88EUR | 08:00 | ||
| Quotrix | 22,15EUR | 07:27 | ||
| Stuttgart | 22,03EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,26 | -25,78 | -41,49 | -36,99 | -67,60 | +171,35 |
| Volatilität [%] | 63,60 | 102,13 | 57,55 | 53,50 | 54,82 | 60,00 |
| Sharpe-Ratio | 1,824 | -3,448 | -1,713 | -0,6412 | -0,4414 | 0,5984 |
| Hoch | 23,43 | 29,84 | 45,22 | 45,22 | 68,35 | 89,00 |
| Tief | 21,87 | 20,10 | 20,10 | 20,10 | 20,10 | 6,181 |
| Hist. Kurs | 21,87 | 29,84 | 37,85 | 35,15 | 68,35 | 8,161 |
| ∅-Preis | 22,46 | 23,46 | 34,21 | 34,16 | 36,19 | 34,18 |
| ∅-Volumen | 266,82 | 548,57 | 1,21 Tsd. | 1,53 Tsd. | 1,33 Tsd. | 1,97 Tsd. |
| Max. Verlust [%] | -5,100 | -32,65 | -55,56 | -55,56 | -70,60 | -76,45 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 102 | 112 | 760 | 784 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 155 | 159 | 1.096 | 1.133 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Alcoa Corp. bisher 0,3813€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3813 | 0,4000 | 1,28 % | 04.03.2025 | ||
| 2023 | 0,3681 | 0,4000 | 1,19 % | 29.10.2024 | ||
| 2022 | 0,3706 | 0,4000 | 1,17 % | 30.10.2023 | ||
| 2021 | 0,3871 | 0,4000 | 0,75 % | 31.10.2022 | ||
| 2020 | 0,0856 | 0,1000 | 0,22 % | 28.10.2021 |
Quotes
- Geld (16:35)21,43
- Brief (16:35)21,51
- Spread (in %)0,0750 (0,35 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs22,15
- Tageshoch22,15
- Tagestief22,15
- Kurs (07:27)22,15
Kursdaten Vortag
- Vortag-Eröffnung22,48
- Vortag-Hoch22,48
- Vortag-Tief22,24
- Vortag-Schlusskurs22,24
Stammdaten
- WertpapiertypAktie
- ISINUS0138721065
- WKNA2ASZ7
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Kunststoffe, Rohstoffförderung (Metalle/Kohle), Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0138721065%2Falcoa-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alcoa Corp.","params":{"isin":"US0138721065","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}