Alcoa Corp.
Registered Shares o.N.
ISIN: US0138721065WKN: A2ASZ7Währung: EUR
33,96 EUR
+9,55 %
+2,96
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0138721065%2Falcoa-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alcoa Corp.","params":{"isin":"US0138721065","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 33,78EUR | 14:12 | 6.694 | 226.123,32 |
| Tradegate | 33,46EUR | 15:08 | 4.713 | 157.673,42 |
| Frankfurt | 33,36EUR | 09:31 | 1.000 | 33.360,00 |
| Stuttgart | 33,60EUR | 11:05 | 599 | 20.123,41 |
| L&S | 33,04EUR | 15:24 | 216 | 7.136,64 |
| Quotrix | 33,96EUR | 07:30 | 35 | 1.188,43 |
| Berlin | 33,41EUR | 08:08 | ||
| Düsseldorf | 33,57EUR | 12:30 | ||
| Hamburg | 33,41EUR | 08:01 | ||
| Hannover | 33,41EUR | 08:01 | ||
| München | 33,51EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,74 | +22,03 | +54,73 | -12,01 | -18,60 | +212,20 |
| Volatilität [%] | 20,54 | 48,57 | 44,13 | 49,58 | 50,88 | 56,88 |
| Sharpe-Ratio | -3,032 | 2,964 | 1,729 | -0,2460 | 0,0217 | 0,6160 |
| Hoch | 33,96 | 33,96 | 33,96 | 45,22 | 52,10 | 89,00 |
| Tief | 30,92 | 26,63 | 20,27 | 20,10 | 20,10 | 10,62 |
| Hist. Kurs | 31,23 | 27,83 | 21,95 | 38,59 | 41,72 | 10,88 |
| ∅-Preis | 31,11 | 29,28 | 25,95 | 30,45 | 32,55 | 35,69 |
| ∅-Volumen | 1,59 Tsd. | 2,44 Tsd. | 1,88 Tsd. | 1,44 Tsd. | 2,17 Tsd. | |
| Max. Verlust [%] | -0,9928 | -6,016 | -11,55 | -55,56 | -61,20 | -76,45 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 34 | 222 | 661 | 904 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 48 | 329 | 959 | 1.307 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Alcoa Corp. bisher 0,3550€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3550 | 0,4000 | 1,34 % | 12.08.2025 | ||
| 2023 | 0,3681 | 0,4000 | 1,19 % | 29.10.2024 | ||
| 2022 | 0,3706 | 0,4000 | 1,17 % | 30.10.2023 | ||
| 2021 | 0,3871 | 0,4000 | 0,75 % | 31.10.2022 | ||
| 2020 | 0,0856 | 0,1000 | 0,22 % | 28.10.2021 |
Termine
Alcoa Corp.
33,04 -1,18%22.10. Quartalszahlen Q3
Quotes
- Geld (15:24)32,95
- Brief (15:24)33,40
- Spread (in %)0,4450 (1,35 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs33,63
- Tageshoch33,96
- Tagestief33,63
- Kurs (07:30)33,96
- Umsatz EUR1.188,43
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung31,00
- Vortag-Hoch31,00
- Vortag-Tief31,00
- Vortag-Schlusskurs31,00
Stammdaten
- WertpapiertypAktie
- ISINUS0138721065
- WKNA2ASZ7
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Kunststoffe, Rohstoffförderung (Metalle/Kohle), Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0138721065%2Falcoa-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alcoa Corp.","params":{"isin":"US0138721065","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}