Alcoa Corp.
Registered Shares o.N.
ISIN: US0138721065WKN: A2ASZ7Währung: EUR
51,10 EUR
-6,96 %
-3,82
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0138721065%2Falcoa-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alcoa Corp.","params":{"isin":"US0138721065","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 50,95EUR | 13:51 | 2.275 | 115.911,25 |
| Tradegate | 51,48EUR | 14:39 | 1.580 | 81.338,40 |
| Frankfurt | 50,51EUR | 11:55 | 1.035 | 52.277,85 |
| L&S | 50,99EUR | 15:36 | 535 | 27.279,65 |
| Stuttgart | 50,99EUR | 15:31 | 5 | 254,95 |
| Düsseldorf | 50,45EUR | 12:30 | ||
| Hamburg | 50,71EUR | 08:01 | ||
| Hannover | 50,71EUR | 08:01 | ||
| München | 51,37EUR | 08:00 | ||
| Quotrix | 51,10EUR | 07:27 | ||
| Berlin | 45,37EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,31 | +16,27 | +100,79 | +34,99 | +7,24 | +163,92 |
| Volatilität [%] | 20,90 | 43,51 | 51,92 | 53,97 | 51,48 | 57,18 |
| Sharpe-Ratio | -1,159 | 8,491 | 3,233 | 0,9400 | 0,3115 | 0,6144 |
| Hoch | 56,08 | 56,08 | 56,08 | 56,08 | 56,08 | 89,00 |
| Tief | 51,10 | 40,89 | 24,58 | 20,10 | 20,10 | 14,89 |
| Hist. Kurs | 55,13 | 43,95 | 25,45 | 37,86 | 47,65 | 19,36 |
| ∅-Preis | 55,56 | 50,77 | 32,92 | 30,39 | 32,09 | 36,76 |
| ∅-Volumen | 275,65 | 3,79 Tsd. | 2,21 Tsd. | 2,14 Tsd. | 1,55 Tsd. | 2,27 Tsd. |
| Max. Verlust [%] | -2,068 | -2,068 | -11,81 | -47,95 | -61,20 | -76,45 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 24 | 223 | 710 | 962 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 34 | 324 | 1.036 | 1.395 |
Kennzahlen
Alcoa Corp. hat für das Geschäftsjahr 2024 0,3552€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3552 | 0,4000 | 1,28 % | 04.11.2025 | ||
| 2023 | 0,3681 | 0,4000 | 1,19 % | 29.10.2024 | ||
| 2022 | 0,3706 | 0,4000 | 1,17 % | 30.10.2023 | ||
| 2021 | 0,3871 | 0,4000 | 0,75 % | 31.10.2022 |
Termine
Alcoa Corp.
51,48 -0,69%22.01. Quartalszahlen Q4
Quotes
- Geld (15:55)50,53
- Brief (15:55)51,09
- Spread (in %)0,5600 (1,11 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs51,10
- Tageshoch51,10
- Tagestief51,10
- Kurs (07:27)51,10
Kursdaten Vortag
- Vortag-Eröffnung54,92
- Vortag-Hoch54,92
- Vortag-Tief54,92
- Vortag-Schlusskurs54,92
Stammdaten
- WertpapiertypAktie
- ISINUS0138721065
- WKNA2ASZ7
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Kunststoffe, Rohstoffförderung (Metalle/Kohle), Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0138721065%2Falcoa-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alcoa Corp.","params":{"isin":"US0138721065","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}