Alcoa Corp.
Registered Shares o.N.
ISIN: US0138721065WKN: A2ASZ7Währung: EUR
52,73 EUR
-0,19 %
-0,10
Börse:
Stand:
16:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0138721065%2Falcoa-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alcoa Corp.","params":{"isin":"US0138721065","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 51,62EUR | 17:20 | 1.155 | 59.621,10 |
| Tradegate | 51,55EUR | 17:20 | 1.082 | 55.777,10 |
| Stuttgart | 52,73EUR | 16:47 | 116 | 6.116,68 |
| Düsseldorf | 53,67EUR | 12:30 | ||
| Hamburg | 53,70EUR | 08:01 | ||
| Hannover | 53,70EUR | 08:01 | ||
| L&S | 53,62EUR | 16:25 | ||
| Quotrix | 54,22EUR | 07:27 | ||
| Frankfurt | 53,46EUR | 04.03. | 742 | 39.667,32 |
| München | 54,47EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,93 | +10,08 | +94,22 | +75,80 | +1,11 | +122,49 |
| Volatilität [%] | 55,49 | 49,92 | 57,29 | 58,86 | 52,74 | 57,24 |
| Sharpe-Ratio | -1,806 | 2,776 | 2,597 | 1,216 | 0,2342 | 0,5268 |
| Hoch | 57,15 | 57,15 | 57,15 | 57,15 | 57,15 | 87,92 |
| Tief | 51,11 | 46,85 | 26,29 | 19,85 | 19,85 | 19,85 |
| Hist. Kurs | 53,77 | 47,90 | 27,15 | 30,00 | 52,15 | 23,70 |
| ∅-Preis | 53,61 | 51,68 | 39,67 | 32,53 | 32,21 | 37,54 |
| ∅-Volumen | 32,29 Tsd. | 18,64 Tsd. | 15,59 Tsd. | 15,75 Tsd. | 8,64 Tsd. | 17,63 Tsd. |
| Max. Verlust [%] | -3,224 | -8,641 | -15,23 | -37,51 | -61,42 | -76,91 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 37 | 148 | 718 | 1.003 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 51 | 211 | 1.036 | 1.440 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Alcoa Corp. 0,3552€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3552 | 0,4000 | 1,28 % | 04.11.2025 | ||
| 2023 | 0,3681 | 0,4000 | 1,19 % | 29.10.2024 | ||
| 2022 | 0,3706 | 0,4000 | 1,17 % | 30.10.2023 | ||
| 2021 | 0,3871 | 0,4000 | 0,75 % | 31.10.2022 |
Quotes
- Geld (17:06)52,10
- Brief (17:06)52,24
- Spread (in %)0,1400 (0,27 %)
- Geld Stk.384
- Brief Stk.383
Kursdaten
- Eröffnungskurs53,63
- Tageshoch54,27
- Tagestief52,73
- Kurs (16:47)52,73
- Umsatz EUR6.116,68
- Gehand. Stk.116
Kursdaten Vortag
- Vortag-Eröffnung54,03
- Vortag-Hoch57,10
- Vortag-Tief52,83
- Vortag-Schlusskurs52,83
Stammdaten
- WertpapiertypAktie
- ISINUS0138721065
- WKNA2ASZ7
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Kunststoffe, Rohstoffförderung (Metalle/Kohle), Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0138721065%2Falcoa-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alcoa Corp.","params":{"isin":"US0138721065","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}