Alcoa Corp.
Registered Shares o.N.
ISIN: US0138721065WKN: A2ASZ7Währung: EUR
50,99 EUR
-1,45 %
-0,75
Börse:
Stand:
15:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0138721065%2Falcoa-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alcoa Corp.","params":{"isin":"US0138721065","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 50,95EUR | 13:51 | 2.275 | 115.911,25 |
| Tradegate | 51,48EUR | 14:39 | 1.580 | 81.338,40 |
| Frankfurt | 50,51EUR | 11:55 | 1.035 | 52.277,85 |
| L&S | 50,99EUR | 15:36 | 535 | 27.279,65 |
| Stuttgart | 50,99EUR | 15:31 | 5 | 254,95 |
| Düsseldorf | 50,45EUR | 12:30 | ||
| Hamburg | 50,71EUR | 08:01 | ||
| Hannover | 50,71EUR | 08:01 | ||
| München | 51,37EUR | 08:00 | ||
| Quotrix | 51,10EUR | 07:27 | ||
| Berlin | 45,37EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,48 | +19,26 | +95,96 | +34,10 | +8,88 | +163,05 |
| Volatilität [%] | 42,65 | 60,03 | 53,88 | 57,59 | 52,73 | 58,46 |
| Sharpe-Ratio | -12,69 | 5,510 | 2,763 | 0,7844 | 0,2883 | 0,5886 |
| Hoch | 57,08 | 57,08 | 57,08 | 57,08 | 57,08 | 87,92 |
| Tief | 50,51 | 40,50 | 24,37 | 19,85 | 19,85 | 14,80 |
| Hist. Kurs | 56,33 | 42,76 | 26,02 | 38,03 | 46,83 | 19,38 |
| ∅-Preis | 54,91 | 50,94 | 32,88 | 30,31 | 31,97 | 36,69 |
| ∅-Volumen | 57,57 Tsd. | 51,01 Tsd. | 22,79 Tsd. | 12,78 Tsd. | 8,26 Tsd. | 17,43 Tsd. |
| Max. Verlust [%] | -8,148 | -8,148 | -14,15 | -47,24 | -61,42 | -76,91 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 24 | 223 | 718 | 970 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 34 | 316 | 1.036 | 1.393 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Alcoa Corp. 0,3552€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3552 | 0,4000 | 1,28 % | 04.11.2025 | ||
| 2023 | 0,3681 | 0,4000 | 1,19 % | 29.10.2024 | ||
| 2022 | 0,3706 | 0,4000 | 1,17 % | 30.10.2023 | ||
| 2021 | 0,3871 | 0,4000 | 0,75 % | 31.10.2022 |
Termine
Alcoa Corp.
51,48 -0,69%22.01. Quartalszahlen Q4
Quotes
- Geld (15:24)50,99
- Brief (15:16)51,09
- Spread (in %)0,1000 (0,20 %)
- Geld Stk.65
- Brief Stk.125
Kursdaten
- Eröffnungskurs50,86
- Tageshoch51,39
- Tagestief50,59
- Kurs (15:31)50,99
- Umsatz EUR254,95
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung55,46
- Vortag-Hoch55,46
- Vortag-Tief51,74
- Vortag-Schlusskurs51,74
Stammdaten
- WertpapiertypAktie
- ISINUS0138721065
- WKNA2ASZ7
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Kunststoffe, Rohstoffförderung (Metalle/Kohle), Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0138721065%2Falcoa-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alcoa Corp.","params":{"isin":"US0138721065","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}