Alcoa Corp.
Registered Shares o.N.
ISIN: US0138721065WKN: A2ASZ7Symbol: 185Währung: EUR
53,70 EUR
-1,63 %
-0,89
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0138721065%2Falcoa-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Alcoa Corp.","params":{"isin":"US0138721065","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 51,62EUR | 17:20 | 1.155 | 59.621,10 |
| Tradegate | 51,55EUR | 17:20 | 1.082 | 55.777,10 |
| Stuttgart | 52,73EUR | 16:47 | 116 | 6.116,68 |
| Düsseldorf | 53,67EUR | 12:30 | ||
| Hamburg | 53,70EUR | 08:01 | ||
| Hannover | 53,70EUR | 08:01 | ||
| L&S | 53,62EUR | 16:25 | ||
| Quotrix | 54,22EUR | 07:27 | ||
| Frankfurt | 53,46EUR | 04.03. | 742 | 39.667,32 |
| München | 54,47EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,19 | +11,74 | +102,18 | +81,88 | +7,49 | +126,30 |
| Volatilität [%] | 56,44 | 56,07 | 50,73 | 50,05 | 49,51 | 54,43 |
| Sharpe-Ratio | 1,792 | 3,225 | 3,084 | 1,430 | 0,2667 | 0,5377 |
| Hoch | 55,04 | 55,04 | 56,55 | 56,55 | 56,55 | 86,10 |
| Tief | 52,70 | 47,01 | 26,26 | 19,80 | 19,80 | 19,80 |
| Hist. Kurs | 53,80 | 48,06 | 26,56 | 29,53 | 49,96 | 23,73 |
| ∅-Preis | 53,89 | 51,55 | 39,70 | 32,55 | 32,16 | 37,45 |
| ∅-Volumen | 1,51 Tsd. | 458,63 | 306,83 | 274,33 | 428,64 | |
| Max. Verlust [%] | -3,125 | -8,877 | -15,01 | -38,40 | -61,64 | -76,90 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 36 | 142 | 718 | 1.002 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 50 | 203 | 1.036 | 1.440 |
Kennzahlen
Alcoa Corp. hat für das Geschäftsjahr 2024 0,3552€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3552 | 0,4000 | 1,28 % | 04.11.2025 | ||
| 2023 | 0,3681 | 0,4000 | 1,19 % | 29.10.2024 | ||
| 2022 | 0,3706 | 0,4000 | 1,17 % | 30.10.2023 | ||
| 2021 | 0,3871 | 0,4000 | 0,75 % | 31.10.2022 |
Quotes
- Geld (17:23)51,27
- Brief (17:23)51,47
- Spread (in %)0,2000 (0,39 %)
- Geld Stk.490
- Brief Stk.490
Kursdaten
- Eröffnungskurs53,70
- Tageshoch53,70
- Tagestief53,70
- Kurs (08:01)53,70
Kursdaten Vortag
- Vortag-Eröffnung54,01
- Vortag-Hoch54,59
- Vortag-Tief54,01
- Vortag-Schlusskurs54,59
Stammdaten
- WertpapiertypAktie
- ISINUS0138721065
- WKNA2ASZ7
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Kunststoffe, Rohstoffförderung (Metalle/Kohle), Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0138721065%2Falcoa-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alcoa Corp.","params":{"isin":"US0138721065","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}