Alcoa Corp.
Registered Shares o.N.
ISIN: US0138721065WKN: A2ASZ7Symbol: 185Währung: EUR
21,55 EUR
-2,60 %
-0,58
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0138721065%2Falcoa-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Alcoa Corp.","params":{"isin":"US0138721065","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,43EUR | 19:51 | 6.231 | 133.499,18 |
| Lang & Schwarz | 21,41EUR | 20:56 | 4.389 | 93.968,49 |
| Xetra | 21,56EUR | 17:35 | 2.646 | 57.034,53 |
| Hannover | 21,55EUR | 17:25 | 100 | 2.155,00 |
| Düsseldorf | 21,35EUR | 19:30 | ||
| Hamburg | 21,55EUR | 17:25 | ||
| München | 22,23EUR | 08:11 | ||
| Berlin | 21,85EUR | 08:08 | ||
| Frankfurt | 21,88EUR | 08:00 | ||
| Quotrix | 22,15EUR | 07:27 | ||
| Stuttgart | 22,03EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,97 | -24,41 | -41,82 | -38,09 | -67,42 | +169,88 |
| Volatilität [%] | 22,95 | 73,57 | 52,75 | 50,20 | 53,65 | 57,66 |
| Sharpe-Ratio | -3,850 | -4,065 | -1,800 | -0,6905 | -0,4382 | 0,6025 |
| Hoch | 23,21 | 29,62 | 44,96 | 44,96 | 66,15 | 86,10 |
| Tief | 21,41 | 19,80 | 19,80 | 19,80 | 19,80 | 6,200 |
| Hist. Kurs | 22,44 | 28,51 | 37,04 | 34,81 | 66,15 | 7,985 |
| ∅-Preis | 22,49 | 23,14 | 33,98 | 33,95 | 35,97 | 33,98 |
| ∅-Volumen | 63,13 | 80,66 | 289,28 | 205,50 | 380,59 | |
| Max. Verlust [%] | -3,109 | -30,24 | -55,76 | -55,76 | -69,93 | -76,90 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 104 | 112 | 765 | 787 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 155 | 158 | 1.096 | 1.131 |
Kennzahlen
Alcoa Corp. hat für das Geschäftsjahr 2024 bisher 0,3813€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3813 | 0,4000 | 1,28 % | 04.03.2025 | ||
| 2023 | 0,3681 | 0,4000 | 1,19 % | 29.10.2024 | ||
| 2022 | 0,3706 | 0,4000 | 1,17 % | 30.10.2023 | ||
| 2021 | 0,3871 | 0,4000 | 0,75 % | 31.10.2022 | ||
| 2020 | 0,0856 | 0,1000 | 0,22 % | 28.10.2021 |
Quotes
- Geld (20:41)21,38
- Brief (20:41)21,46
- Spread (in %)0,0750 (0,35 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs22,01
- Tageshoch22,01
- Tagestief21,55
- Kurs (17:25)21,55
Kursdaten Vortag
- Vortag-Eröffnung22,24
- Vortag-Hoch22,24
- Vortag-Tief22,13
- Vortag-Schlusskurs22,13
Stammdaten
- WertpapiertypAktie
- ISINUS0138721065
- WKNA2ASZ7
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Kunststoffe, Rohstoffförderung (Metalle/Kohle), Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0138721065%2Falcoa-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alcoa Corp.","params":{"isin":"US0138721065","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}