Alcoa Corp.
Registered Shares o.N.
ISIN: US0138721065WKN: A2ASZ7Symbol: 185Währung: EUR
50,95 EUR
-4,05 %
-2,15
Börse:
Stand:
13:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0138721065%2Falcoa-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Alcoa Corp.","params":{"isin":"US0138721065","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 50,95EUR | 13:51 | 2.275 | 115.911,25 |
| Tradegate | 51,48EUR | 14:39 | 1.580 | 81.338,40 |
| Frankfurt | 50,51EUR | 11:55 | 1.035 | 52.277,85 |
| L&S | 50,99EUR | 15:36 | 535 | 27.279,65 |
| Stuttgart | 50,99EUR | 15:31 | 5 | 254,95 |
| Düsseldorf | 50,45EUR | 12:30 | ||
| Hamburg | 50,71EUR | 08:01 | ||
| Hannover | 50,71EUR | 08:01 | ||
| München | 51,37EUR | 08:00 | ||
| Quotrix | 51,10EUR | 07:27 | ||
| Berlin | 45,37EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,77 | +17,65 | +97,17 | +32,17 | +7,26 | +163,55 |
| Volatilität [%] | 40,72 | 54,99 | 46,12 | 49,31 | 49,23 | 55,97 |
| Sharpe-Ratio | -7,764 | 6,360 | 3,286 | 0,8535 | 0,2810 | 0,6003 |
| Hoch | 57,26 | 57,26 | 57,26 | 57,26 | 57,26 | 88,66 |
| Tief | 50,39 | 41,44 | 24,99 | 20,60 | 20,60 | 14,94 |
| Hist. Kurs | 55,85 | 43,31 | 25,84 | 38,55 | 47,50 | 19,33 |
| ∅-Preis | 55,46 | 50,98 | 32,98 | 30,43 | 32,06 | 36,78 |
| ∅-Volumen | 140,48 Tsd. | 110,18 Tsd. | 50,28 Tsd. | 45,54 Tsd. | 47,89 Tsd. | 100,53 Tsd. |
| Max. Verlust [%] | -6,333 | -6,333 | -11,18 | -46,28 | -59,62 | -76,07 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 23 | 230 | 718 | 971 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 33 | 325 | 1.039 | 1.395 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Alcoa Corp. 0,3552€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3552 | 0,4000 | 1,28 % | 04.11.2025 | ||
| 2023 | 0,3681 | 0,4000 | 1,19 % | 29.10.2024 | ||
| 2022 | 0,3706 | 0,4000 | 1,17 % | 30.10.2023 | ||
| 2021 | 0,3871 | 0,4000 | 0,75 % | 31.10.2022 |
Termine
Alcoa Corp.
51,48 -0,69%22.01. Quartalszahlen Q4
Quotes
- Geld (15:23)50,99
- Brief (15:36)51,28
- Spread (in %)0,2900 (0,57 %)
- Geld Stk.52
- Brief Stk.72
Kursdaten
- Eröffnungskurs51,07
- Tageshoch51,13
- Tagestief50,39
- Kurs (13:51)50,95
- Umsatz EUR115.911,25
- Gehand. Stk.2.275
Kursdaten Vortag
- Vortag-Eröffnung55,01
- Vortag-Hoch55,01
- Vortag-Tief53,04
- Vortag-Schlusskurs53,10
Stammdaten
- WertpapiertypAktie
- ISINUS0138721065
- WKNA2ASZ7
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Kunststoffe, Rohstoffförderung (Metalle/Kohle), Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0138721065%2Falcoa-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alcoa Corp.","params":{"isin":"US0138721065","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}