Alcoa Corp.
Registered Shares o.N.
ISIN: US0138721065WKN: A2ASZ7Symbol: 185Währung: EUR
51,62 EUR
-5,02 %
-2,73
Börse:
Stand:
17:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0138721065%2Falcoa-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Alcoa Corp.","params":{"isin":"US0138721065","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 51,62EUR | 17:20 | 1.155 | 59.621,10 |
| Tradegate | 51,55EUR | 17:20 | 1.082 | 55.777,10 |
| Stuttgart | 52,73EUR | 16:47 | 116 | 6.116,68 |
| Düsseldorf | 53,67EUR | 12:30 | ||
| Hamburg | 53,70EUR | 08:01 | ||
| Hannover | 53,70EUR | 08:01 | ||
| L&S | 53,62EUR | 16:25 | ||
| Quotrix | 54,22EUR | 07:27 | ||
| Frankfurt | 53,46EUR | 04.03. | 742 | 39.667,32 |
| München | 54,47EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,65 | +7,39 | +93,59 | +75,22 | +0,56 | +121,50 |
| Volatilität [%] | 53,45 | 69,14 | 52,34 | 51,96 | 49,99 | 55,41 |
| Sharpe-Ratio | 0,6152 | 2,663 | 2,981 | 1,396 | 0,2483 | 0,5425 |
| Hoch | 58,44 | 58,44 | 58,44 | 58,44 | 58,44 | 88,66 |
| Tief | 51,47 | 46,60 | 26,34 | 20,60 | 20,60 | 20,60 |
| Hist. Kurs | 54,14 | 48,07 | 26,67 | 29,46 | 51,33 | 23,31 |
| ∅-Preis | 53,99 | 51,81 | 39,78 | 32,65 | 32,31 | 37,62 |
| ∅-Volumen | 134,90 Tsd. | 136,70 Tsd. | 75,89 Tsd. | 57,28 Tsd. | 50,12 Tsd. | 103,01 Tsd. |
| Max. Verlust [%] | -2,697 | -9,340 | -15,24 | -36,08 | -59,62 | -76,07 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 36 | 152 | 718 | 1.004 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 50 | 217 | 1.039 | 1.442 |
Kennzahlen
Alcoa Corp. hat für das Geschäftsjahr 2024 0,3552€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3552 | 0,4000 | 1,28 % | 04.11.2025 | ||
| 2023 | 0,3681 | 0,4000 | 1,19 % | 29.10.2024 | ||
| 2022 | 0,3706 | 0,4000 | 1,17 % | 30.10.2023 | ||
| 2021 | 0,3871 | 0,4000 | 0,75 % | 31.10.2022 |
Quotes
- Geld (17:23)51,30
- Brief (17:23)51,52
- Spread (in %)0,2200 (0,43 %)
- Geld Stk.220
- Brief Stk.440
Kursdaten
- Eröffnungskurs54,13
- Tageshoch54,32
- Tagestief51,62
- Kurs (17:20)51,62
- Umsatz EUR59.621,10
- Gehand. Stk.1.155
Kursdaten Vortag
- Vortag-Eröffnung54,71
- Vortag-Hoch58,44
- Vortag-Tief54,35
- Vortag-Schlusskurs54,35
Stammdaten
- WertpapiertypAktie
- ISINUS0138721065
- WKNA2ASZ7
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Kunststoffe, Rohstoffförderung (Metalle/Kohle), Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0138721065%2Falcoa-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alcoa Corp.","params":{"isin":"US0138721065","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}