Alcoa Corp.
Registered Shares o.N.
ISIN: US0138721065WKN: A2ASZ7Symbol: 185Währung: EUR
21,50 EUR
-3,00 %
-0,67
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0138721065%2Falcoa-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alcoa Corp.","params":{"isin":"US0138721065","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,50EUR | 16:32 | 4.411 | 94.836,50 |
| Lang & Schwarz | 21,61EUR | 17:23 | 2.794 | 60.378,34 |
| Xetra | 21,49EUR | 16:57 | 2.646 | 56.862,54 |
| Hannover | 22,01EUR | 09:30 | 100 | 2.200,50 |
| Düsseldorf | 21,46EUR | 16:30 | ||
| Hamburg | 22,01EUR | 08:01 | ||
| München | 22,23EUR | 08:11 | ||
| Berlin | 21,85EUR | 08:08 | ||
| Frankfurt | 21,88EUR | 08:00 | ||
| Quotrix | 22,15EUR | 07:27 | ||
| Stuttgart | 22,03EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,82 | -24,83 | -41,51 | -34,87 | -66,54 | +187,28 |
| Volatilität [%] | 49,20 | 106,27 | 60,34 | 54,75 | 55,42 | 59,30 |
| Sharpe-Ratio | 0,3717 | -2,522 | -1,463 | -0,4881 | -0,3883 | 0,6237 |
| Hoch | 23,31 | 30,00 | 45,66 | 45,66 | 68,43 | 88,70 |
| Tief | 21,41 | 19,65 | 19,65 | 19,65 | 19,65 | 5,984 |
| Hist. Kurs | 22,13 | 28,60 | 36,76 | 33,01 | 64,25 | 7,484 |
| ∅-Preis | 22,48 | 23,35 | 34,02 | 34,04 | 36,08 | 34,16 |
| ∅-Volumen | 89,13 Tsd. | 127,63 Tsd. | 90,38 Tsd. | 82,56 Tsd. | 101,16 Tsd. | 144,76 Tsd. |
| Max. Verlust [%] | -4,317 | -28,44 | -54,77 | -54,77 | -68,15 | -76,36 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 103 | 113 | 765 | 789 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 154 | 159 | 1.096 | 1.132 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Alcoa Corp. bisher 0,3813€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3813 | 0,4000 | 1,28 % | 04.03.2025 | ||
| 2023 | 0,3681 | 0,4000 | 1,19 % | 29.10.2024 | ||
| 2022 | 0,3706 | 0,4000 | 1,17 % | 30.10.2023 | ||
| 2021 | 0,3871 | 0,4000 | 0,75 % | 31.10.2022 | ||
| 2020 | 0,0856 | 0,1000 | 0,22 % | 28.10.2021 |
Quotes
- Geld (17:09)21,46
- Brief (17:09)21,55
- Spread (in %)0,0850 (0,40 %)
- Geld Stk.1.170
- Brief Stk.1.160
Kursdaten
- Eröffnungskurs22,29
- Tageshoch22,35
- Tagestief21,33
- Kurs (16:32)21,50
- Umsatz EUR94.836,50
- Gehand. Stk.4.411
Kursdaten Vortag
- Vortag-Eröffnung22,67
- Vortag-Hoch22,87
- Vortag-Tief22,00
- Vortag-Schlusskurs22,17
Stammdaten
- WertpapiertypAktie
- ISINUS0138721065
- WKNA2ASZ7
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Kunststoffe, Rohstoffförderung (Metalle/Kohle), Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0138721065%2Falcoa-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alcoa Corp.","params":{"isin":"US0138721065","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}