Alcoa Corp.
Registered Shares o.N.
ISIN: US0138721065WKN: A2ASZ7Symbol: 185Währung: EUR
69,80 EUR
-3,64 %
-2,64
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0138721065%2Falcoa-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alcoa Corp.","params":{"isin":"US0138721065","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,80EUR | 21:55 | 3.661 | 255.537,80 |
| Xetra | 70,72EUR | 17:35 | 2.749 | 194.409,28 |
| Stuttgart | 69,80EUR | 21:56 | 289 | 20.172,20 |
| München | 70,36EUR | 08:05 | 200 | 14.072,00 |
| L&S | 69,58EUR | 23:00 | 182 | 12.663,56 |
| Düsseldorf | 70,10EUR | 19:30 | 150 | 10.515,00 |
| Quotrix | 71,40EUR | 11:44 | 14 | 999,60 |
| Frankfurt | 72,20EUR | 22:56 | 10 | 722,00 |
| Hamburg | 70,54EUR | 17:25 | ||
| Hannover | 70,54EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,54 | +27,75 | +84,66 | +188,43 | +112,22 | +115,30 |
| Volatilität [%] | 36,41 | 58,89 | 58,05 | 52,73 | 53,87 | 56,14 |
| Sharpe-Ratio | 24,64 | 5,660 | 2,578 | 2,288 | 0,7148 | 0,5280 |
| Hoch | 72,98 | 72,98 | 72,98 | 72,98 | 72,98 | 88,70 |
| Tief | 60,76 | 52,50 | 35,80 | 22,90 | 19,65 | 19,65 |
| Hist. Kurs | 62,58 | 54,64 | 37,80 | 24,20 | 32,89 | 32,42 |
| ∅-Preis | 66,77 | 58,45 | 52,93 | 40,16 | 33,93 | 38,95 |
| ∅-Volumen | 147,42 Tsd. | 131,02 Tsd. | 197,09 Tsd. | 142,78 Tsd. | 99,78 Tsd. | 149,58 Tsd. |
| Max. Verlust [%] | -9,302 | -16,47 | -16,47 | -54,77 | -76,36 | |
| Max. Verlustperiode (Handelstage) | 6 | 39 | 39 | 270 | 1.065 | |
| Max. Verlustperiode (Kalendertage) | 8 | 55 | 55 | 388 | 1.531 |
Kennzahlen
Alcoa Corp. hat für das Geschäftsjahr 2025 bisher 0,3433€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3433 | 0,4000 | 0,65 % | 19.05.2026 | ||
| 2024 | 0,3554 | 0,4000 | 1,28 % | 04.11.2025 | ||
| 2023 | 0,3681 | 0,4000 | 1,19 % | 29.10.2024 | ||
| 2022 | 0,3706 | 0,4000 | 1,17 % | 30.10.2023 | ||
| 2021 | 0,3871 | 0,4000 | 0,75 % | 31.10.2022 |
Quotes
- Geld (22:00)69,48
- Brief (22:00)70,00
- Spread (in %)0,5200 (0,75 %)
- Geld Stk.143
- Brief Stk.142
Kursdaten
- Eröffnungskurs72,92
- Tageshoch72,98
- Tagestief69,58
- Kurs (21:55)69,80
- Umsatz EUR255.537,80
- Gehand. Stk.3.661
Kursdaten Vortag
- Vortag-Eröffnung67,60
- Vortag-Hoch72,44
- Vortag-Tief66,68
- Vortag-Schlusskurs72,44
Stammdaten
- WertpapiertypAktie
- ISINUS0138721065
- WKNA2ASZ7
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Kunststoffe, Rohstoffförderung (Metalle/Kohle), Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0138721065%2Falcoa-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alcoa Corp.","params":{"isin":"US0138721065","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}