Alcoa Corp.
Registered Shares o.N.
ISIN: US0138721065WKN: A2ASZ7Symbol: 185Währung: EUR
54,47 EUR
+0,63 %
+0,34
Börse:
Stand:
04.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0138721065%2Falcoa-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alcoa Corp.","params":{"isin":"US0138721065","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 51,62EUR | 17:20 | 1.155 | 59.621,10 |
| Tradegate | 51,55EUR | 17:20 | 1.082 | 55.777,10 |
| Stuttgart | 52,73EUR | 16:47 | 116 | 6.116,68 |
| Düsseldorf | 53,67EUR | 12:30 | ||
| Hamburg | 53,70EUR | 08:01 | ||
| Hannover | 53,70EUR | 08:01 | ||
| L&S | 53,62EUR | 16:25 | ||
| Quotrix | 54,22EUR | 07:27 | ||
| Frankfurt | 53,46EUR | 04.03. | 742 | 39.667,32 |
| München | 54,47EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,60 | +11,07 | +104,43 | +80,84 | +9,01 | +126,11 |
| Volatilität [%] | 12,30 | 34,59 | 45,88 | 46,76 | 42,80 | 49,08 |
| Sharpe-Ratio | -3,208 | 4,093 | 3,356 | 1,456 | 0,2344 | 0,5343 |
| Hoch | 54,80 | 54,80 | 55,84 | 55,84 | 55,84 | 86,68 |
| Tief | 54,13 | 47,66 | 26,65 | 20,37 | 20,37 | 20,37 |
| Hist. Kurs | 54,80 | 49,04 | 26,65 | 30,12 | 49,97 | 24,09 |
| ∅-Preis | 54,33 | 51,56 | 39,57 | 32,53 | 32,30 | 37,59 |
| ∅-Volumen | 568,46 | 403,96 | 316,36 | 1,78 Tsd. | ||
| Max. Verlust [%] | -1,223 | -6,659 | -14,65 | -36,91 | -60,68 | -76,37 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 35 | 148 | 718 | 1.004 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 49 | 213 | 1.036 | 1.442 |
Kennzahlen
Alcoa Corp. hat für das Geschäftsjahr 2024 0,3552€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3552 | 0,4000 | 1,28 % | 04.11.2025 | ||
| 2023 | 0,3681 | 0,4000 | 1,19 % | 29.10.2024 | ||
| 2022 | 0,3706 | 0,4000 | 1,17 % | 30.10.2023 | ||
| 2021 | 0,3871 | 0,4000 | 0,75 % | 31.10.2022 |
Quotes
- Geld (17:20)51,42
- Brief (17:20)51,63
- Spread (in %)0,2100 (0,41 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs54,47
- Tageshoch54,47
- Tagestief54,47
- Kurs (04.03.2026)54,47
Kursdaten Vortag
- Vortag-Eröffnung54,13
- Vortag-Hoch54,13
- Vortag-Tief54,13
- Vortag-Schlusskurs54,13
Stammdaten
- WertpapiertypAktie
- ISINUS0138721065
- WKNA2ASZ7
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Kunststoffe, Rohstoffförderung (Metalle/Kohle), Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0138721065%2Falcoa-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alcoa Corp.","params":{"isin":"US0138721065","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}