Alcoa Corp.
Registered Shares o.N.
ISIN: US0138721065WKN: A2ASZ7Symbol: 185Währung: EUR
59,18 EUR
-3,05 %
-1,86
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0138721065%2Falcoa-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alcoa Corp.","params":{"isin":"US0138721065","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,64EUR | 17.04. | 10.393 | 578.266,52 |
| Xetra | 55,14EUR | 17.04. | 6.218 | 342.860,52 |
| L&S | 55,70EUR | 17.04. | 1.138 | 63.386,60 |
| Düsseldorf | 55,28EUR | 17.04. | 200 | 11.056,00 |
| Frankfurt | 54,94EUR | 17.04. | 200 | 10.988,00 |
| Quotrix | 58,04EUR | 17.04. | 79 | 4.585,16 |
| Stuttgart | 55,90EUR | 17.04. | 30 | 1.677,00 |
| Hamburg | 54,90EUR | 17.04. | ||
| Hannover | 54,90EUR | 17.04. | ||
| München | 59,18EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,95 | +3,82 | +90,69 | +176,03 | +60,51 | +109,49 |
| Volatilität [%] | 20,35 | 62,95 | 51,47 | 43,42 | 43,01 | 48,96 |
| Sharpe-Ratio | -12,66 | 1,015 | 2,770 | 2,500 | 0,5317 | 0,5033 |
| Hoch | 62,26 | 63,88 | 63,88 | 63,88 | 63,88 | 86,68 |
| Tief | 59,18 | 47,97 | 30,31 | 20,39 | 20,37 | 20,37 |
| Hist. Kurs | 62,26 | 57,00 | 31,04 | 21,44 | 36,87 | 28,25 |
| ∅-Preis | 61,48 | 56,84 | 46,23 | 35,91 | 32,93 | 38,28 |
| ∅-Volumen | 356,50 | 604,15 | 375,15 | 321,05 | 1,72 Tsd. | |
| Max. Verlust [%] | -4,947 | -15,85 | -16,58 | -16,58 | -54,44 | -76,37 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 40 | 40 | 276 | 1.034 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 56 | 56 | 397 | 1.486 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Alcoa Corp. bisher 0,3441€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3441 | 0,4000 | 0,67 % | 10.03.2026 | ||
| 2024 | 0,3554 | 0,4000 | 1,28 % | 04.11.2025 | ||
| 2023 | 0,3681 | 0,4000 | 1,19 % | 29.10.2024 | ||
| 2022 | 0,3706 | 0,4000 | 1,17 % | 30.10.2023 | ||
| 2021 | 0,3871 | 0,4000 | 0,75 % | 31.10.2022 |
Kursdaten
- Eröffnungskurs59,18
- Tageshoch59,18
- Tagestief59,18
- Kurs (17.04.2026)59,18
Kursdaten Vortag
- Vortag-Eröffnung60,99
- Vortag-Hoch61,04
- Vortag-Tief60,99
- Vortag-Schlusskurs61,04
Stammdaten
- WertpapiertypAktie
- ISINUS0138721065
- WKNA2ASZ7
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Kunststoffe, Rohstoffförderung (Metalle/Kohle), Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0138721065%2Falcoa-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alcoa Corp.","params":{"isin":"US0138721065","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}