Alcoa Corp.
Registered Shares o.N.
ISIN: US0138721065WKN: A2ASZ7Symbol: 185Währung: EUR
51,37 EUR
-7,42 %
-4,12
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0138721065%2Falcoa-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alcoa Corp.","params":{"isin":"US0138721065","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 50,95EUR | 13:51 | 2.275 | 115.911,25 |
| Tradegate | 51,48EUR | 14:39 | 1.580 | 81.338,40 |
| Frankfurt | 50,51EUR | 11:55 | 1.035 | 52.277,85 |
| L&S | 50,99EUR | 15:36 | 535 | 27.279,65 |
| Stuttgart | 50,99EUR | 15:31 | 5 | 254,95 |
| Düsseldorf | 50,45EUR | 12:30 | ||
| Hamburg | 50,71EUR | 08:01 | ||
| Hannover | 50,71EUR | 08:01 | ||
| München | 51,37EUR | 08:00 | ||
| Quotrix | 51,10EUR | 07:27 | ||
| Berlin | 45,37EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,90 | +25,83 | +103,93 | +36,93 | +8,42 | +166,88 |
| Volatilität [%] | 19,85 | 45,96 | 41,96 | 45,57 | 42,57 | 49,61 |
| Sharpe-Ratio | 5,105 | 11,14 | 3,913 | 1,041 | 0,2892 | 0,6306 |
| Hoch | 55,84 | 55,84 | 55,84 | 55,84 | 55,84 | 86,68 |
| Tief | 51,37 | 40,83 | 25,11 | 20,37 | 20,37 | 15,06 |
| Hist. Kurs | 54,59 | 40,83 | 25,19 | 37,52 | 47,38 | 19,25 |
| ∅-Preis | 55,51 | 50,26 | 32,78 | 30,35 | 32,06 | 36,73 |
| ∅-Volumen | 731,48 | 482,76 | 331,66 | 318,77 | 1,79 Tsd. | |
| Max. Verlust [%] | -0,6268 | -2,400 | -14,21 | -46,46 | -60,68 | -76,37 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 34 | 229 | 718 | 971 |
| Max. Verlustperiode (Kalendertage) | 2 | 3 | 48 | 324 | 1.036 | 1.395 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Alcoa Corp. 0,3552€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3552 | 0,4000 | 1,28 % | 04.11.2025 | ||
| 2023 | 0,3681 | 0,4000 | 1,19 % | 29.10.2024 | ||
| 2022 | 0,3706 | 0,4000 | 1,17 % | 30.10.2023 | ||
| 2021 | 0,3871 | 0,4000 | 0,75 % | 31.10.2022 |
Termine
Alcoa Corp.
51,48 -0,69%22.01. Quartalszahlen Q4
Quotes
- Geld (15:39)50,50
- Brief (15:39)51,09
- Spread (in %)0,5900 (1,17 %)
- Geld Stk.200
- Brief Stk.100
Kursdaten
- Eröffnungskurs51,37
- Tageshoch51,37
- Tagestief51,37
- Kurs (08:00)51,37
Kursdaten Vortag
- Vortag-Eröffnung55,49
- Vortag-Hoch55,49
- Vortag-Tief55,49
- Vortag-Schlusskurs55,49
Stammdaten
- WertpapiertypAktie
- ISINUS0138721065
- WKNA2ASZ7
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Kunststoffe, Rohstoffförderung (Metalle/Kohle), Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0138721065%2Falcoa-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alcoa Corp.","params":{"isin":"US0138721065","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}