Alcoa Corp.
Registered Shares o.N.
ISIN: US0138721065WKN: A2ASZ7Symbol: 185Währung: EUR
33,51 EUR
+7,96 %
+2,47
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0138721065%2Falcoa-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alcoa Corp.","params":{"isin":"US0138721065","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 31,90EUR | 17:35 | 9.284 | 296.113,18 |
| Tradegate | 31,77EUR | 17:17 | 7.250 | 230.332,50 |
| Frankfurt | 33,39EUR | 15:25 | 1.540 | 51.412,90 |
| Stuttgart | 31,50EUR | 15:53 | 631 | 19.873,35 |
| L&S | 32,10EUR | 17:48 | 365 | 11.716,50 |
| Quotrix | 33,96EUR | 07:30 | 35 | 1.188,43 |
| Berlin | 33,41EUR | 08:08 | ||
| Düsseldorf | 31,20EUR | 16:30 | ||
| Hamburg | 31,82EUR | 17:25 | ||
| Hannover | 31,82EUR | 17:25 | ||
| München | 33,51EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,92 | +19,23 | +56,27 | -13,21 | -15,26 | +213,78 |
| Volatilität [%] | 4,064 | 33,49 | 33,93 | 41,94 | 42,47 | 49,33 |
| Sharpe-Ratio | 13,26 | 3,628 | 2,219 | -0,3585 | -0,0216 | 0,6344 |
| Hoch | 33,51 | 33,51 | 33,51 | 44,71 | 51,80 | 86,68 |
| Tief | 30,76 | 27,00 | 20,39 | 20,37 | 20,37 | 10,68 |
| Hist. Kurs | 30,76 | 28,10 | 21,44 | 38,61 | 39,54 | 10,68 |
| ∅-Preis | 30,95 | 29,28 | 26,00 | 30,43 | 32,52 | 35,66 |
| ∅-Volumen | 139,11 | 150,95 | 200,17 | 257,71 | 1,79 Tsd. | |
| Max. Verlust [%] | -3,932 | -10,35 | -54,44 | -60,68 | -76,37 | |
| Max. Verlustperiode (Handelstage) | 7 | 34 | 225 | 668 | 912 | |
| Max. Verlustperiode (Kalendertage) | 11 | 48 | 327 | 959 | 1.307 |
Kennzahlen
Alcoa Corp. hat für das Geschäftsjahr 2024 bisher 0,3550€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3550 | 0,4000 | 1,34 % | 12.08.2025 | ||
| 2023 | 0,3681 | 0,4000 | 1,19 % | 29.10.2024 | ||
| 2022 | 0,3706 | 0,4000 | 1,17 % | 30.10.2023 | ||
| 2021 | 0,3871 | 0,4000 | 0,75 % | 31.10.2022 | ||
| 2020 | 0,0856 | 0,1000 | 0,22 % | 28.10.2021 |
Termine
Alcoa Corp.
32,10 -3,99%22.10. Quartalszahlen Q3
Quotes
- Geld (17:34)31,85
- Brief (17:34)31,93
- Spread (in %)0,0800 (0,25 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs33,51
- Tageshoch33,51
- Tagestief33,51
- Kurs (08:00)33,51
Kursdaten Vortag
- Vortag-Eröffnung31,04
- Vortag-Hoch31,04
- Vortag-Tief31,04
- Vortag-Schlusskurs31,04
Stammdaten
- WertpapiertypAktie
- ISINUS0138721065
- WKNA2ASZ7
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Kunststoffe, Rohstoffförderung (Metalle/Kohle), Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0138721065%2Falcoa-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alcoa Corp.","params":{"isin":"US0138721065","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}