Alcoa Corp.
Registered Shares o.N.
ISIN: US0138721065WKN: A2ASZ7Symbol: 185Währung: EUR
33,41 EUR
+4,72 %
+1,51
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0138721065%2Falcoa-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alcoa Corp.","params":{"isin":"US0138721065","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 33,78EUR | 14:12 | 6.794 | 229.501,32 |
| Tradegate | 33,43EUR | 15:13 | 4.923 | 164.551,28 |
| Frankfurt | 33,36EUR | 09:31 | 1.000 | 33.360,00 |
| Stuttgart | 33,60EUR | 11:05 | 599 | 20.123,41 |
| L&S | 32,32EUR | 15:30 | 244 | 7.884,86 |
| Quotrix | 33,96EUR | 07:30 | 35 | 1.188,43 |
| Berlin | 33,41EUR | 08:08 | ||
| Düsseldorf | 33,57EUR | 12:30 | ||
| Hamburg | 33,41EUR | 08:01 | ||
| Hannover | 33,41EUR | 08:01 | ||
| München | 33,51EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,72 | +20,84 | +60,87 | -12,09 | -15,60 | +213,43 |
| Volatilität [%] | 62,03 | 49,32 | 42,48 | 47,56 | 48,82 | 54,87 |
| Sharpe-Ratio | 4,038 | 3,673 | 2,120 | -0,1717 | 0,0586 | 0,6324 |
| Hoch | 33,41 | 33,41 | 33,41 | 44,95 | 51,85 | 86,10 |
| Tief | 30,60 | 26,62 | 20,10 | 19,80 | 19,80 | 10,40 |
| Hist. Kurs | 30,73 | 27,65 | 20,77 | 38,00 | 39,58 | 10,66 |
| ∅-Preis | 31,34 | 29,51 | 26,04 | 30,34 | 32,33 | 35,51 |
| ∅-Volumen | 93,62 | 48,10 | 18,69 | 195,42 | ||
| Max. Verlust [%] | -4,594 | -5,491 | -12,10 | -55,79 | -61,67 | -76,92 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 31 | 227 | 668 | 910 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 43 | 329 | 959 | 1.305 |
Kennzahlen
Alcoa Corp. hat für das Geschäftsjahr 2024 bisher 0,3550€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3550 | 0,4000 | 1,34 % | 12.08.2025 | ||
| 2023 | 0,3681 | 0,4000 | 1,19 % | 29.10.2024 | ||
| 2022 | 0,3706 | 0,4000 | 1,17 % | 30.10.2023 | ||
| 2021 | 0,3871 | 0,4000 | 0,75 % | 31.10.2022 | ||
| 2020 | 0,0856 | 0,1000 | 0,22 % | 28.10.2021 |
Termine
Alcoa Corp.
32,32 -3,35%22.10. Quartalszahlen Q3
Quotes
- Geld (15:16)33,09
- Brief (15:16)33,41
- Spread (in %)0,3200 (0,97 %)
- Geld Stk.310
- Brief Stk.300
Kursdaten
- Eröffnungskurs33,41
- Tageshoch33,41
- Tagestief33,41
- Kurs (08:01)33,41
Kursdaten Vortag
- Vortag-Eröffnung30,75
- Vortag-Hoch31,90
- Vortag-Tief30,75
- Vortag-Schlusskurs31,90
Stammdaten
- WertpapiertypAktie
- ISINUS0138721065
- WKNA2ASZ7
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Kunststoffe, Rohstoffförderung (Metalle/Kohle), Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0138721065%2Falcoa-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alcoa Corp.","params":{"isin":"US0138721065","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}