Alcoa Corp.
Registered Shares o.N.
ISIN: US0138721065WKN: A2ASZ7Symbol: 185Währung: EUR
51,27 EUR
-6,00 %
-3,27
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0138721065%2Falcoa-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Alcoa Corp.","params":{"isin":"US0138721065","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 51,62EUR | 17:20 | 1.155 | 59.621,10 |
| Tradegate | 50,97EUR | 18:59 | 1.132 | 57.698,04 |
| Stuttgart | 50,62EUR | 18:33 | 116 | 5.871,92 |
| L&S | 51,32EUR | 18:21 | 20 | 1.026,40 |
| Düsseldorf | 53,67EUR | 12:30 | ||
| Hamburg | 51,25EUR | 17:25 | ||
| Hannover | 51,27EUR | 17:25 | ||
| Quotrix | 54,22EUR | 07:27 | ||
| Frankfurt | 53,46EUR | 04.03. | 742 | 39.667,32 |
| München | 54,47EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,70 | +6,98 | +93,03 | +73,80 | +2,62 | +116,06 |
| Volatilität [%] | 56,46 | 56,59 | 51,49 | 50,52 | 49,16 | 54,16 |
| Sharpe-Ratio | 1,690 | 3,244 | 3,044 | 1,421 | 0,2645 | 0,5376 |
| Hoch | 55,07 | 55,07 | 56,55 | 56,55 | 56,55 | 86,10 |
| Tief | 51,27 | 47,01 | 26,26 | 19,80 | 19,80 | 19,80 |
| Hist. Kurs | 53,80 | 47,93 | 26,56 | 29,50 | 49,96 | 23,73 |
| ∅-Preis | 53,89 | 51,54 | 39,68 | 32,54 | 32,15 | 37,45 |
| ∅-Volumen | 48,10 | 18,74 | 184,79 | |||
| Max. Verlust [%] | -3,160 | -8,886 | -15,25 | -38,45 | -61,67 | -76,92 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 36 | 142 | 718 | 1.002 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 50 | 203 | 1.036 | 1.440 |
Kennzahlen
Alcoa Corp. hat für das Geschäftsjahr 2024 0,3552€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3552 | 0,4000 | 1,28 % | 04.11.2025 | ||
| 2023 | 0,3681 | 0,4000 | 1,19 % | 29.10.2024 | ||
| 2022 | 0,3706 | 0,4000 | 1,17 % | 30.10.2023 | ||
| 2021 | 0,3871 | 0,4000 | 0,75 % | 31.10.2022 |
Quotes
- Geld (18:50)50,94
- Brief (18:50)51,10
- Spread (in %)0,1600 (0,31 %)
- Geld Stk.490
- Brief Stk.490
Kursdaten
- Eröffnungskurs53,70
- Tageshoch53,70
- Tagestief51,27
- Kurs (17:25)51,27
Kursdaten Vortag
- Vortag-Eröffnung54,01
- Vortag-Hoch54,54
- Vortag-Tief54,01
- Vortag-Schlusskurs54,54
Stammdaten
- WertpapiertypAktie
- ISINUS0138721065
- WKNA2ASZ7
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Kunststoffe, Rohstoffförderung (Metalle/Kohle), Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0138721065%2Falcoa-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alcoa Corp.","params":{"isin":"US0138721065","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}