Alcoa Corp.
Registered Shares o.N.
ISIN: US0138721065WKN: A2ASZ7Symbol: 185Währung: EUR
21,13 EUR
-4,54 %
-1,01
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0138721065%2Falcoa-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Alcoa Corp.","params":{"isin":"US0138721065","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,59EUR | 12:47 | 3.077 | 66.417,05 |
| Xetra | 21,48EUR | 12:50 | 1.978 | 42.477,55 |
| Lang & Schwarz | 21,45EUR | 13:43 | 1.944 | 41.698,80 |
| Hannover | 22,01EUR | 09:30 | 100 | 2.200,50 |
| Düsseldorf | 21,13EUR | 12:30 | ||
| Hamburg | 22,01EUR | 08:01 | ||
| München | 22,23EUR | 08:11 | ||
| Berlin | 21,85EUR | 08:08 | ||
| Frankfurt | 21,88EUR | 08:00 | ||
| Quotrix | 22,15EUR | 07:27 | ||
| Stuttgart | 22,03EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,48 | -25,12 | -42,42 | -36,21 | -67,76 | +168,11 |
| Volatilität [%] | 51,32 | 78,31 | 52,20 | 50,05 | 52,88 | 57,06 |
| Sharpe-Ratio | 0,2365 | -3,646 | -1,791 | -0,5954 | -0,4458 | 0,6071 |
| Hoch | 23,22 | 29,59 | 44,97 | 44,97 | 68,40 | 86,24 |
| Tief | 21,45 | 19,78 | 19,78 | 19,78 | 19,78 | 6,063 |
| Hist. Kurs | 22,12 | 28,22 | 36,70 | 33,13 | 65,53 | 7,881 |
| ∅-Preis | 22,43 | 23,12 | 33,90 | 33,97 | 36,02 | 34,03 |
| ∅-Volumen | 91,37 | 108,92 | 253,67 | 217,62 | ||
| Max. Verlust [%] | -4,610 | -27,27 | -54,16 | -54,16 | -68,59 | -76,02 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 103 | 113 | 765 | 790 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 154 | 159 | 1.096 | 1.133 |
Kennzahlen
Alcoa Corp. hat für das Geschäftsjahr 2024 bisher 0,3813€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3813 | 0,4000 | 1,28 % | 04.03.2025 | ||
| 2023 | 0,3681 | 0,4000 | 1,19 % | 29.10.2024 | ||
| 2022 | 0,3706 | 0,4000 | 1,17 % | 30.10.2023 | ||
| 2021 | 0,3871 | 0,4000 | 0,75 % | 31.10.2022 | ||
| 2020 | 0,0856 | 0,1000 | 0,22 % | 28.10.2021 |
Quotes
- Geld (13:16)21,48
- Brief (13:16)21,67
- Spread (in %)0,1850 (0,86 %)
- Geld Stk.520
- Brief Stk.520
Kursdaten
- Eröffnungskurs21,98
- Tageshoch21,98
- Tagestief21,13
- Kurs (12:30)21,13
Kursdaten Vortag
- Vortag-Eröffnung22,21
- Vortag-Hoch22,67
- Vortag-Tief21,91
- Vortag-Schlusskurs22,14
Stammdaten
- WertpapiertypAktie
- ISINUS0138721065
- WKNA2ASZ7
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Kunststoffe, Rohstoffförderung (Metalle/Kohle), Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0138721065%2Falcoa-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alcoa Corp.","params":{"isin":"US0138721065","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}