54 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 30,81EUR | 13:23 | +0,20 | +0,06 | 45,66 | 24,99 | 26.553,91 | |
| Allete Inc. | 60,50EUR | 14.03. | +0,84 | +0,50 | 64,50 | 53,00 | ||
| Anglo American PLC | 27,65EUR | 13:49 | +4,04 | +1,07 | 32,64 | 21,16 | 82.673,50 | |
| Antofagasta | 22,25EUR | 11:20 | +0,68 | +0,15 | 29,14 | 19,07 | 11.125,00 | |
| Arafura Rare Earths Ltd. | 0,0952EUR | 13:35 | +5,31 | +0,0048 | 0,1380 | 0,0662 | 16.744,63 | |
| Argonaut Gold Inc. | 0,3290EUR | 16.07.2024 | +3,68 | +0,0118 | 10.786,27 | |||
| Bear Creek Mining Corp. | 0,1490EUR | 12:20 | 0,4730 | 0,1265 | 1.341,00 | |||
| Bougainville Copper | 0,2180EUR | 11:13 | +1,00 | +0,0020 | 0,4440 | 0,1970 | 17.110,17 | |
| Cameco Corp. | 38,95EUR | 14:29 | +0,09 | +0,04 | 59,19 | 30,00 | 575.914,70 | |
| Canickel Mining | 0,0340EUR | 08:02 | +52,63 | +0,0050 | 0,0565 | 0,0115 | ||
| Centerra Gold Inc. | 5,360EUR | 12:00 | +0,08 | +0,004 | 7,062 | 5,008 | 246,56 | |
| Denison Mines Corp. | 1,280EUR | 13:42 | +0,63 | +0,008 | 2,388 | 1,171 | 45.836,80 | |
| Dowa Holdings Inc. | 29,80EUR | 11:32 | +0,68 | +0,20 | 36,20 | 24,20 | ||
| Downer EDI Ltd. | 3,100EUR | 07:40 | +0,65 | +0,020 | 23.250,00 | |||
| Ecora Resources PLC | 0,7220EUR | 10:14 | +2,06 | +0,0150 | 1,0400 | 0,6600 | 2.166,00 | |
| Endesa S.A. | 22,13EUR | 13:27 | +0,45 | +0,10 | 22,14 | 16,12 | 6.882,43 | |
| First Quantum Minerals Ltd. | 13,46EUR | 13:11 | -0,70 | -0,09 | 14,24 | 8,78 | 4.483,51 | |
| Focus Minerals Ltd. | 0,1160EUR | 14.03. | 0,1350 | 0,0650 | 86,30 | |||
| Forsys Metals Corp. | 0,3000EUR | 14.03. | +0,18 | +0,0005 | 0,7390 | 0,2700 | 1.794,00 | |
| Glencore | 3,800EUR | 14:25 | -1,08 | -0,042 | 5,906 | 3,678 | 382.158,40 | |
| Globex Mining Enterprises Inc. | 0,9540EUR | 14:04 | +1,50 | +0,0140 | 1,0350 | 0,5200 | 578,12 | |
| Griffin Mining Ltd. | 2,140EUR | 08:20 | -3,70 | -0,080 | 2,300 | 1,240 | ||
| Hudbay Minerals Inc. | 7,150EUR | 14:22 | +1,82 | +0,128 | 9,838 | 5,600 | 10.067,20 | |
| Iluka Resources Ltd. | 2,457EUR | 11:00 | +3,93 | +0,093 | 4,933 | 2,316 | 656,02 | |
| Kaiser Aluminum Corp | 63,50EUR | 14:42 | -0,78 | -0,50 | 93,50 | 57,00 | ||
| Kinross Gold Corp. | 10,70EUR | 13:24 | +0,90 | +0,10 | 11,90 | 5,02 | 122.568,50 | |
| Metcash Ltd. | 1,740EUR | 14.03. | +2,31 | +0,040 | 2,400 | 1,740 | ||
| Mitsui Mng & Smelting Co. Ltd. | 27,60EUR | 14:38 | +0,73 | +0,20 | 32,00 | 22,20 | ||
| Nacco Industries | 30,40EUR | 08:08 | +25,00 | +6,00 | 31,40 | 22,00 | ||
| New Hope Corp. Ltd. | 2,130EUR | 08:40 | -2,45 | -0,053 | 3,280 | 2,163 | 2.130,00 | |
| Newmont Corp. | 42,55EUR | 14:27 | +0,53 | +0,23 | 54,59 | 30,74 | 759.985,55 | |
| NovaGold Resources Inc. | 3,032EUR | 12:01 | -0,93 | -0,028 | 4,432 | 2,360 | 6.973,60 | |
| Orosur Mining Inc. | 0,1090EUR | 08:01 | +17,77 | +0,0175 | 0,1890 | 0,0210 | ||
| Paladin Energy Ltd. | 3,906EUR | 13:41 | +0,63 | +0,024 | 11,155 | 0,719 | 26.728,76 | |
| Panoramic Resources Ltd. | 0,0210EUR | 10.02. | -1,44 | -0,0003 | ||||
| Playfair Mng. | 0,0115EUR | 12:05 | -8,00 | -0,0010 | 0,0255 | 0,0015 | ||
| Resolute Mining Ltd. | 0,2564EUR | 11:57 | +6,19 | +0,0150 | 0,5405 | 0,2042 | 1.494,81 | |
| Rio Tinto Ltd. | 70,00EUR | 14:16 | +1,12 | +0,77 | 83,63 | 64,05 | 151.550,00 | |
| Rio Tinto PLC | 58,19EUR | 14:26 | +1,24 | +0,71 | 68,50 | 53,64 | 1.761.411,30 | |
| Silvercorp Metals Inc. | 3,752EUR | 13:40 | -0,70 | -0,026 | 4,870 | 2,500 | 31.317,94 | |
| Southern Copper Corp. | 89,30EUR | 12:51 | +0,23 | +0,20 | 120,40 | 80,14 | 46.346,70 | |
| St. Barbara Ltd. | 0,1243EUR | 12:41 | +5,07 | +0,0060 | 0,2950 | 0,1002 | 1.152,26 | |
| Sumitomo Metal Mining Co. Ltd. | 20,40EUR | 14.03. | 33,40 | 19,50 | 3.753,60 | |||
| Taseko Mines Ltd. | 2,165EUR | 10:59 | +0,70 | +0,015 | 2,930 | 1,550 | 2.165,00 | |
| Teck Resources Ltd. | 38,21EUR | 10:23 | -0,08 | -0,03 | 50,74 | 33,78 | 10.240,28 | |
| Tertiary Minerals Plc | 0,0025EUR | 14:10 | 0,0045 | 0,0005 | ||||
| Toho Titanium CO. Ltd. | 6,700EUR | 14.03. | 9,350 | 5,450 | ||||
| Toho Zinc Co. Ltd. | 3,580EUR | 08:07 | +0,56 | +0,020 | 6,800 | 2,960 | ||
| Tokai Carbon Co. Ltd. | 6,050EUR | 14.03. | +0,83 | +0,050 | 6,500 | 5,000 | ||
| Uranium Energy Corp. | 4,725EUR | 14:14 | +1,94 | +0,090 | 8,409 | 3,641 | 202.846,41 | |
| Vale S.A. | 9,389EUR | 14:21 | +1,19 | +0,110 | 12,598 | 8,540 | 95.411,02 | |
| Washington H.Soul Pat.&Co.Ltd. | 18,30EUR | 08:15 | -0,54 | -0,10 | 21,80 | 17,90 | ||
| Wesfarmers Ltd. | 41,02EUR | 09:30 | +0,21 | +0,09 | 48,06 | 38,79 | 287,11 | |
| Yanzhou Coal Mining Company Ltd. | 10,20EUR | 08:12 | 17,69 | 9,30 |