54 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 55,30EUR | 19:14 | -0,38 | -0,21 | 57,07 | 19,65 | 298.122,30 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 38,80EUR | 20:36 | +2,39 | +0,90 | 38,90 | 22,40 | 423.424,40 | |
| Antofagasta | 43,39EUR | 20:37 | +4,43 | +1,83 | 43,50 | 15,21 | 67.384,67 | |
| Arafura Rare Earths Ltd. | 0,1696EUR | 20:32 | -2,35 | -0,0040 | 0,3100 | 0,0737 | 149.891,29 | |
| Bear Creek Mining Corp. | 0,4320EUR | 20:53 | +1,20 | +0,0050 | 0,4930 | 0,0870 | 72.967,39 | |
| Bougainville Copper | 0,4980EUR | 19:08 | +8,65 | +0,0360 | 1,3100 | 0,1700 | 13.022,20 | |
| Cameco Corp. | 97,02EUR | 20:57 | +1,73 | +1,64 | 98,59 | 31,00 | 1.134.066,78 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 13,87EUR | 17:43 | +1,14 | +0,16 | 14,27 | 5,00 | 34.343,61 | |
| Denison Mines Corp. | 3,042EUR | 21:06 | +2,63 | +0,078 | 3,110 | 0,951 | 245.276,46 | |
| Dowa Holdings Inc. | 47,60EUR | 20:01 | -0,84 | -0,40 | 48,20 | 24,80 | 1.190,00 | |
| Downer EDI Ltd. | 4,520EUR | 08:39 | +0,44 | +0,020 | 4,580 | 2,680 | ||
| Ecora Resources PLC | 1,510EUR | 20:24 | +2,45 | +0,036 | 1,510 | 0,580 | 38.992,73 | |
| Endesa S.A. | 30,67EUR | 19:44 | +0,03 | +0,01 | 32,54 | 20,60 | 151.172,43 | |
| First Quantum Minerals Ltd. | 25,56EUR | 20:27 | -0,43 | -0,11 | 26,50 | 9,35 | 189.527,40 | |
| Focus Minerals Ltd. | 2,040EUR | 16:04 | -2,00 | -0,040 | 2,100 | 0,109 | 34.680,00 | |
| Forsys Metals Corp. | 0,2740EUR | 13:48 | -0,98 | -0,0025 | 0,5070 | 0,1602 | 2.607,11 | |
| Glencore | 5,693EUR | 20:41 | +1,74 | +0,097 | 5,699 | 2,571 | 1.865.641,64 | |
| Globex Mining Enterprises Inc. | 1,540EUR | 18:36 | +1,32 | +0,020 | 1,560 | 0,720 | 29.686,58 | |
| Griffin Mining Ltd. | 3,040EUR | 20:31 | -1,94 | -0,060 | ||||
| Hudbay Minerals Inc. | 19,84EUR | 20:42 | -0,10 | -0,02 | 20,07 | 5,44 | 112.166,93 | |
| Iluka Resources Ltd. | 3,999EUR | 20:28 | +0,33 | +0,013 | 5,848 | 1,745 | 86.458,38 | |
| Kaiser Aluminum Corp | 111,00EUR | 20:51 | +2,75 | +3,00 | 113,00 | 41,40 | ||
| Kinross Gold Corp. | 28,77EUR | 21:02 | +1,52 | +0,43 | 29,46 | 9,08 | 614.728,59 | |
| Macmahon Hldgs Ltd | 0,4000EUR | 08:12 | ||||||
| Metcash Ltd. | 1,920EUR | 14.01. | -1,05 | -0,020 | 2,340 | 1,740 | ||
| Mitsui Kinzoku Co. Ltd. | 119,00EUR | 19:38 | +2,65 | +3,00 | 123,00 | 20,60 | 9.401,00 | |
| Nacco Industries | 34,40EUR | 15.07.2025 | +10,00 | +3,00 | ||||
| New Hope Corp. Ltd. | 2,561EUR | 15:56 | +1,99 | +0,050 | 3,012 | 1,650 | 8.548,62 | |
| Newmont Corp. | 98,82EUR | 20:59 | +1,03 | +1,01 | 99,96 | 37,40 | 2.141.627,04 | |
| NovaGold Resources Inc. | 8,775EUR | 20:58 | -0,23 | -0,020 | 9,380 | 2,090 | 9.564,75 | |
| Orosur Mining Inc. | 0,2960EUR | 17:55 | +4,86 | +0,0140 | 680,80 | |||
| Paladin Energy Ltd. | 6,106EUR | 20:23 | -0,03 | -0,002 | 6,328 | 2,181 | 136.621,75 | |
| Panoramic Resources Ltd. | 0,0210EUR | 10.02.2025 | -1,44 | -0,0003 | ||||
| Playfair Mng. | 0,0090EUR | 20:31 | -25,00 | -0,0030 | 0,0290 | 0,0020 | ||
| Resolute Mining Ltd. | 0,7550EUR | 20:35 | +2,59 | +0,0190 | 0,7780 | 0,2042 | 165.116,24 | |
| Rio Tinto Ltd. | 84,99EUR | 20:58 | +0,67 | +0,56 | 88,85 | 56,02 | 159.866,19 | |
| Rio Tinto PLC | 74,51EUR | 21:02 | +1,54 | +1,13 | 74,74 | 46,01 | 2.851.944,76 | |
| Silvercorp Metals Inc. | 8,840EUR | 21:00 | +2,86 | +0,245 | 8,870 | 2,678 | 493.307,36 | |
| Southern Copper Corp. | 158,05EUR | 21:02 | +2,14 | +3,30 | 158,65 | 66,60 | 241.342,35 | |
| St. Barbara Ltd. | 0,3260EUR | 14.01. | -4,50 | -0,0144 | 0,3608 | 0,1100 | 13.624,19 | |
| Sumitomo Metal Mining Co. Ltd. | 43,20EUR | 17:44 | +2,87 | +1,20 | 44,40 | 15,00 | 35.812,80 | |
| Taseko Mines Ltd. | 6,240EUR | 20:59 | -1,29 | -0,080 | 6,340 | 1,362 | 46.993,44 | |
| Teck Resources Ltd. | 44,86EUR | 19:04 | +1,01 | +0,45 | 45,25 | 25,28 | 21.443,08 | |
| Tertiary Minerals Plc | 0,0005EUR | 07:00 | ||||||
| Toho Titanium CO. Ltd. | 8,350EUR | 20:21 | -3,47 | -0,300 | 10,800 | 4,740 | ||
| Toho Zinc Co. Ltd. | 11,70EUR | 18:20 | +6,73 | +0,70 | 9.126,00 | |||
| Tokai Carbon Co. Ltd. | 5,550EUR | 14.01. | +1,80 | +0,100 | 6,400 | 4,720 | ||
| Uranium Energy Corp. | 15,10EUR | 21:00 | +2,79 | +0,41 | 15,44 | 3,40 | 3.842.723,50 | |
| Vale S.A. | 13,02EUR | 20:59 | +1,98 | +0,25 | 13,02 | 7,55 | 688.432,50 | |
| Washington H.Soul Pat.&Co.Ltd. | 22,80EUR | 16.09.2025 | -5,08 | -1,20 | ||||
| Wesfarmers Ltd. | 48,09EUR | 19:18 | +0,96 | +0,45 | 53,03 | 36,79 | 8.079,12 | |
| Yanzhou Coal Mining Company Ltd. | 11,70EUR | 20:05 | -0,85 | -0,10 |