Goyax Logo

57 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.37,83EUR23.05.-0,54-0,2141,0221,86347.838,70
Allete Inc.59,00EUR23.05.60,5047,40
Anglo American PLC31,09EUR23.05.-1,80-0,5732,6419,40903.009,05
Anglo Pacific Group PLC0,9990EUR23.05.+0,10+0,00101,45000,81601.109,89
Antofagasta26,78EUR23.05.+0,04+0,0129,1414,764.981,08
Arafura Resources Ltd.0,1205EUR23.05.-0,09-0,00010,23900,071212.769,75
Argonaut Gold Inc.0,3090EUR23.05.0,52050,14364.224,03
Bear Creek Mining Corp.0,2810EUR23.05.+1,48+0,00400,42950,11004.072,25
Bougainville Copper0,3660EUR23.05.0,44400,166533.711,53
Cameco Corp.47,80EUR23.05.-0,39-0,1950,4824,51515.947,03
Canickel Mining0,0185EUR23.05.0,08350,0185
Centerra Gold Inc.6,382EUR23.05.-0,06-0,0046,9404,2061.665,70
Denison Mines Corp.2,054EUR23.05.-1,17-0,0242,1580,93328.924,43
Dowa Holdings Inc.34,00EUR23.05.
Downer EDI Ltd.2,900EUR23.05.+2,11+0,0603,1002,080
Endesa S.A.18,17EUR23.05.+0,14+0,0321,4915,8663.105,21
First Quantum Minerals Ltd.11,92EUR23.05.+0,52+0,0627,116,5455.261,12
Focus Minerals Ltd.0,0925EUR23.05.+0,58+0,00050,13100,072521,00
Forsys Metals Corp.0,6880EUR23.05.+6,08+0,03900,80000,20006.880,00
Glencore5,610EUR23.05.+0,12+0,0075,9064,264644.998,53
Globex Mining Enterprises Inc.0,6880EUR23.05.+7,57+0,04800,75200,48307.568,00
Golden Minerals Company0,0995EUR08.06.2023+5,95+0,00550,36680,09651.000,27
Griffin Mining Ltd DL-,011,860EUR23.05.1,8000,850
Hudbay Minerals Inc.8,608EUR23.05.+0,19+0,0169,8383,6532.952,54
Iluka Resources Ltd.4,812EUR23.05.-0,24-0,0117,5753,750
Kaiser Aluminum Corp88,00EUR08:00+0,57+0,5093,5049,00
Kinross Gold Corp.7,292EUR23.05.+0,86+0,0627,5864,112323.137,69
Metcash Ltd.2,360EUR23.05.-0,88-0,0202,4602,140
Mincor Resources NL0,8240EUR26.07.2023+0,37+0,00301,58700,6580
Mitsui Mng & Smelting Co. Ltd.29,60EUR23.05.31,0020,20
Nacco Industries29,20EUR23.05.-2,24-0,6034,8025,60
New Hope Corp. Ltd.3,019EUR23.05.+0,47+0,0143,9192,6064.576,80
Newcrest Mining Ltd.13,93EUR30.10.2023+0,59+0,0818,5611,17
Newmont Corp.38,20EUR23.05.+0,17+0,0741,0227,202.323.210,88
NovaGold Resources Inc.3,292EUR23.05.+1,89+0,0605,0502,08021.697,57
Orosur Mining Inc.0,0445EUR23.05.+1,23+0,00050,07800,0210
Paladin Energy Ltd.9,802EUR23.05.-2,00-0,19611,1550,310111.644,78
Panoramic Resources Ltd.0,0202EUR23.05.-8,18-0,00180,06800,0126
Playfair Mng.0,0255EUR23.05.0,02900,0020
Resolute Mining Ltd.0,3080EUR23.05.+4,52+0,01320,32780,182329.671,49
Rio Tinto Ltd.80,92EUR23.05.+0,36+0,2983,9061,01187.087,04
Rio Tinto PLC66,68EUR23.05.-0,16-0,1168,4353,461.748.149,56
Silvercorp Metals Inc.3,568EUR23.05.+0,62+0,0223,8481,95195.283,44
Southern Copper Corp.107,30EUR23.05.-0,05-0,05120,4060,10252.798,80
St. Barbara Ltd.0,1708EUR23.05.+1,41+0,00230,34850,08112.049,60
Sumitomo Metal Mining Co. Ltd.32,60EUR23.05.-0,66-0,20
Taseko Mines Ltd.2,580EUR23.05.-2,75-0,0702,9301,00036.352,20
Teck Resources Ltd.46,38EUR23.05.+0,28+0,1350,7432,0028.709,22
Tertiary Minerals Plc0,0005EUR23.05.0,00300,0005
Toho Titanium CO. Ltd.6,600EUR23.05.-2,27-0,15012,9006,600
Toho Zinc4,740EUR08:01+1,28+0,06011,6004,580
Tokai Carbon Co. Ltd.5,750EUR23.05.+0,88+0,0508,6505,8504.145,75
Uranium Energy Corp.6,481EUR23.05.+0,02+0,0017,7202,301516.146,84
Vale S.A.12,02EUR23.05.+0,27+0,0314,5011,35296.545,42
Washington H.Soul Pat.&Co.Ltd.19,30EUR23.05.-0,52-0,1021,8018,50
Wesfarmers Ltd.39,85EUR23.05.-2,97-1,1943,3828,3121.556,15
Yanzhou Coal Mining Company Ltd.21,80EUR23.05.-0,90-0,2022,609,20