Goyax Logo

54 Aktien der Branche

Rohstoffförderung (Metalle/Kohle)

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Alcoa Corp.24,99EUR17.06.-0,26-0,0745,4019,48
Allete Inc.56,00EUR17.06.+0,90+0,5064,5050,00
Anglo American PLC24,70EUR17.06.-1,04-0,2635,4922,172.470,00
Antofagasta20,61EUR17.06.-3,24-0,6926,5915,13
Arafura Rare Earths Ltd.0,0973EUR17.06.+3,62+0,00340,12730,06134.792,03
Argonaut Gold Inc.0,3290EUR16.07.2024+3,68+0,011810.786,27
Bear Creek Mining Corp.0,1380EUR17.06.-1,43-0,00200,46600,0880
Bougainville Copper0,1910EUR17.06.0,36000,1580
Cameco Corp.60,17EUR17.06.+0,62+0,3761,4229,7172.685,36
Canickel Mining0,0080EUR17.06.0,05900,0010
Centerra Gold Inc.6,126EUR17.06.+0,23+0,0147,0544,900
Denison Mines Corp.1,571EUR17.06.-1,01-0,0162,3260,90031.405,86
Dowa Holdings Inc.27,20EUR17.06.34,4023,80
Downer EDI Ltd.3,420EUR17.06.-1,16-0,0403,6002,680
Ecora Resources PLC0,7660EUR17.06.-2,54-0,02000,93700,5330
Endesa S.A.26,61EUR17.06.-0,82-0,2227,9116,77
First Quantum Minerals Ltd.13,40EUR17.06.-0,87-0,1214,939,00
Focus Minerals Ltd.0,2100EUR17.06.-0,94-0,00200,24800,0590
Forsys Metals Corp.0,4300EUR17.06.+19,11+0,06900,59300,2460
Glencore3,360EUR17.06.-1,44-0,0495,7672,55247.050,08
Globex Mining Enterprises Inc.0,8800EUR17.06.+1,62+0,01401,06500,4970
Griffin Mining Ltd.1,910EUR17.06.+2,07+0,0402,3001,320
Hudbay Minerals Inc.8,540EUR17.06.-0,58-0,0509,4025,100
Iluka Resources Ltd.2,129EUR17.06.+0,42+0,0094,3001,67616.925,55
Kaiser Aluminum Corp66,00EUR17.06.+1,54+1,0091,0041,40
Kinross Gold Corp.13,54EUR17.06.+0,67+0,0914,096,82
Metcash Ltd.2,000EUR17.06.-0,99-0,0202,3801,590
Mitsui Mng & Smelting Co. Ltd.28,20EUR17.06.-0,70-0,2032,0019,90
Nacco Industries31,80EUR17.06.+10,00+3,0033,2022,00
New Hope Corp. Ltd.2,198EUR17.06.-0,05-0,0013,3401,649
Newmont Corp.50,45EUR17.06.+1,37+0,6854,8835,1354.233,75
NovaGold Resources Inc.3,788EUR17.06.+1,94+0,0724,4782,0343.788,00
Orosur Mining Inc.0,0800EUR17.06.-14,89-0,01400,19600,0030
Paladin Energy Ltd.4,174EUR17.06.+2,88+0,1178,7202,06535.558,31
Panoramic Resources Ltd.0,0210EUR10.02.-1,44-0,0003
Playfair Mng.0,0120EUR17.06.0,02200,0010
Resolute Mining Ltd.0,3680EUR17.06.+7,60+0,02600,53700,19986.624,00
Rio Tinto Ltd.60,50EUR17.06.+0,60+0,3680,3455,72605,00
Rio Tinto PLC49,86EUR17.06.-1,77-0,9065,4546,02360.537,66
Silvercorp Metals Inc.3,880EUR17.06.+3,03+0,1144,8682,6769.312,00
Southern Copper Corp.82,20EUR17.06.-0,63-0,52110,2066,525.671,80
St. Barbara Ltd.0,1730EUR17.06.-15,20-0,03100,29400,1020
Sumitomo Metal Mining Co. Ltd.20,20EUR17.06.+1,00+0,2030,2014,502.020,00
Taseko Mines Ltd.2,510EUR17.06.+1,01+0,0252,7151,424572,28
Teck Resources Ltd.33,12EUR17.06.-0,93-0,3148,6125,121.987,20
Tertiary Minerals Plc0,0020EUR17.06.0,00400,0005
Toho Titanium CO. Ltd.7,300EUR17.06.+0,69+0,0508,8004,740
Toho Zinc Co. Ltd.4,040EUR17.06.-1,94-0,0807,0002,440
Tokai Carbon Co. Ltd.5,950EUR17.06.6,4004,720
Uranium Energy Corp.5,697EUR17.06.-0,25-0,0148,3693,323119.420,51
Vale S.A.8,412EUR17.06.-1,86-0,15911,1667,4304.206,00
Washington H.Soul Pat.&Co.Ltd.22,40EUR17.06.24,0017,80
Wesfarmers Ltd.46,86EUR17.06.-0,63-0,3048,5736,56
Yanzhou Coal Mining Company Ltd.8,750EUR17.06.+2,27+0,20015,6928,300