52 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 59,68EUR | 21:53 | -1,91 | -1,16 | 64,68 | 20,10 | 92.802,40 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Anglo American PLC | 41,20EUR | 21:00 | +0,32 | +0,13 | 44,90 | 22,98 | 47.421,20 | |
| Antofagasta | 45,40EUR | 21:12 | 51,96 | 17,88 | 63.378,40 | |||
| Arafura Rare Earths Ltd. | 0,1890EUR | 21:19 | -0,58 | -0,0011 | 0,3100 | 0,0901 | 105.012,56 | |
| Bear Creek Mining Corp. | 0,7500EUR | 04.03. | +6,30 | +0,0440 | ||||
| Bougainville Copper | 0,3920EUR | 22:25 | +2,19 | +0,0080 | 1,3100 | 0,1720 | ||
| Cameco Corp. | 100,75EUR | 21:50 | +2,50 | +2,46 | 114,04 | 34,51 | 1.648.572,25 | |
| Canickel Mining | 0,0105EUR | 30.06.2025 | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 16,71EUR | 16:07 | -2,13 | -0,36 | 19,20 | 5,58 | 10.209,81 | |
| Denison Mines Corp. | 3,261EUR | 21:53 | +2,27 | +0,072 | 3,748 | 1,059 | 82.578,30 | |
| Dowa Holdings Inc. | 54,00EUR | 15:38 | -0,93 | -0,50 | 68,00 | 26,40 | 108,00 | |
| Downer EDI Ltd. | 4,520EUR | 21:59 | -2,16 | -0,100 | 5,150 | 2,880 | ||
| Ecora Royalties Plc. | 1,702EUR | 14:39 | -1,09 | -0,018 | 1,812 | 0,591 | 301,25 | |
| Endesa S.A. | 36,95EUR | 20:54 | -1,31 | -0,49 | 39,22 | 24,63 | 83.026,65 | |
| First Quantum Minerals Ltd. | 24,05EUR | 20:09 | +1,21 | +0,29 | 27,86 | 10,37 | 13.107,25 | |
| Focus Minerals Ltd. | 1,648EUR | 20:30 | +1,82 | +0,028 | 2,600 | 0,123 | 3.642,08 | |
| Forsys Metals Corp. | 0,2485EUR | 22:25 | +4,19 | +0,0095 | 0,5070 | 0,1602 | ||
| Glencore | 6,460EUR | 21:49 | -0,46 | -0,030 | 6,700 | 2,794 | 621.484,30 | |
| Globex Mining Enterprises Inc. | 1,465EUR | 19:16 | +0,34 | +0,005 | 1,825 | 0,720 | 2.773,25 | |
| Griffin Mining Ltd. | 3,240EUR | 21:50 | +1,89 | +0,060 | ||||
| Hudbay Minerals Inc. | 21,22EUR | 21:11 | -1,50 | -0,32 | 24,49 | 6,00 | 74.312,44 | |
| Iluka Resources Ltd. | 4,519EUR | 21:01 | -1,53 | -0,070 | 5,848 | 1,892 | 48.872,99 | |
| Kaiser Aluminum Corp | 116,00EUR | 22:55 | -3,33 | -4,00 | 124,00 | 43,00 | ||
| Kinross Gold Corp. | 28,29EUR | 21:25 | -1,91 | -0,55 | 33,20 | 11,81 | 487.549,86 | |
| MacMahon Holdings Ltd. | 0,5200EUR | 22:25 | ||||||
| Metcash Ltd. | 1,860EUR | 22:25 | +0,56 | +0,010 | 2,340 | 1,750 | ||
| Mitsui Kinzoku Co. Ltd. | 193,95EUR | 19:20 | -9,02 | -18,95 | 216,00 | 22,80 | 151.474,95 | |
| New Hope Corp. Ltd. | 3,224EUR | 21:43 | -1,16 | -0,038 | 4,300 | 1,958 | 44.791,03 | |
| Newmont Corp. | 95,84EUR | 21:59 | -5,26 | -5,30 | 115,88 | 42,61 | 7.463.156,64 | |
| NovaGold Resources Inc. | 8,575EUR | 13:38 | -1,70 | -0,145 | 12,260 | 2,580 | 40.328,23 | |
| Orosur Mining Inc. | 0,2340EUR | 20:19 | +1,74 | +0,0040 | 0,4660 | 0,0835 | 117,00 | |
| Paladin Energy Ltd. | 8,319EUR | 20:58 | +4,10 | +0,326 | 8,584 | 2,221 | 74.030,78 | |
| Playfair Mng. | 0,0234EUR | 08:19 | +19,27 | +0,0042 | 0,0870 | 0,0075 | ||
| Resolute Mining Ltd. | 0,8974EUR | 16:52 | +0,16 | +0,0014 | 0,9985 | 0,2452 | 16.759,84 | |
| Rio Tinto Ltd. | 103,20EUR | 20:17 | -0,19 | -0,20 | 105,00 | 56,25 | 204.645,60 | |
| Rio Tinto PLC | 83,71EUR | 21:55 | -0,14 | -0,12 | 86,63 | 48,20 | 1.427.925,18 | |
| Silvercorp Metals Inc. | 10,48EUR | 21:54 | -0,38 | -0,04 | 12,37 | 3,08 | 338.939,58 | |
| Southern Copper Corp. | 161,00EUR | 21:56 | -2,21 | -3,60 | 192,00 | 74,64 | 356.776,00 | |
| St. Barbara Ltd. | 0,4434EUR | 20:23 | -2,19 | -0,0094 | 0,5340 | 0,1356 | 12.133,64 | |
| Sumitomo Metal Mining Co. Ltd. | 57,56EUR | 21:37 | +0,47 | +0,26 | 71,50 | 17,50 | 15.138,28 | |
| Taseko Mines Ltd. | 6,505EUR | 20:06 | -3,59 | -0,235 | 7,730 | 1,672 | 76.765,51 | |
| Teck Resources Ltd. | 49,50EUR | 17:41 | -1,05 | -0,52 | 53,48 | 26,64 | 29.997,00 | |
| Tertiary Minerals Plc | 0,0005EUR | 22:00 | ||||||
| Toho Titanium CO. Ltd. | 17,40EUR | 15:25 | -9,57 | -1,80 | 17,80 | 5,30 | 3.480,00 | |
| Toho Zinc Co. Ltd. | 7,200EUR | 22:25 | -0,71 | -0,050 | ||||
| Tokai Carbon Co. Ltd. | 5,350EUR | 22:25 | -1,82 | -0,100 | 6,400 | 5,000 | ||
| Uranium Energy Corp. | 12,59EUR | 21:58 | +5,04 | +0,60 | 17,34 | 4,03 | 1.815.679,44 | |
| Vale S.A. | 14,40EUR | 21:47 | -1,04 | -0,15 | 14,83 | 8,04 | 959.659,20 | |
| Washington H. Soul Pattinson and Company Ltd. | 26,00EUR | 21:49 | +1,56 | +0,40 | 27,00 | 19,60 | ||
| Wesfarmers Ltd. | 45,54EUR | 09:30 | -1,25 | -0,57 | 53,65 | 40,55 | 2.550,24 | |
| Yanzhou Coal Mining Company Ltd. | 15,50EUR | 22:59 | -0,64 | -0,10 |