55 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 28,16EUR | 10:04 | +2,50 | +0,71 | 41,92 | 21,86 | 13.066,24 | |
| Allete Inc. | 57,50EUR | 12.09. | +0,89 | +0,50 | 60,50 | 47,40 | 977,50 | |
| Anglo American PLC | 24,64EUR | 14:51 | +0,94 | +0,23 | 32,64 | 19,40 | 36.984,64 | |
| Anglo Pacific Group PLC | 0,7590EUR | 12.09. | +4,58 | +0,0340 | 1,3500 | 0,6600 | 3.634,09 | |
| Antofagasta | 20,25EUR | 12.09. | +1,32 | +0,27 | 29,14 | 14,76 | 4.050,00 | |
| Arafura Resources Ltd. | 0,0983EUR | 13:15 | +1,18 | +0,0011 | 0,1742 | 0,0712 | 2.371,78 | |
| Argonaut Gold Inc. | 0,3290EUR | 16.07. | +3,68 | +0,0118 | 0,5205 | 0,1436 | 10.786,27 | |
| Bear Creek Mining Corp. | 0,2380EUR | 10:07 | +2,70 | +0,0060 | 0,3525 | 0,1100 | 26,42 | |
| Bougainville Copper | 0,2440EUR | 14:34 | -4,69 | -0,0120 | 0,4440 | 0,1665 | 14.685,63 | |
| Cameco Corp. | 37,00EUR | 15:30 | -0,60 | -0,22 | 51,99 | 30,00 | 114.256,00 | |
| Canickel Mining | 0,0180EUR | 15:30 | -5,26 | -0,0010 | 0,0690 | 0,0040 | ||
| Centerra Gold Inc. | 6,314EUR | 10:22 | +1,09 | +0,068 | 6,940 | 4,206 | 138,91 | |
| Denison Mines Corp. | 1,440EUR | 15:16 | -0,21 | -0,003 | 2,278 | 1,250 | 48.294,72 | |
| Dowa Holdings Inc. | 30,60EUR | 08:03 | 35,80 | 27,60 | ||||
| Downer EDI Ltd. | 3,260EUR | 08:20 | -1,81 | -0,060 | 3,400 | 2,160 | ||
| Endesa S.A. | 19,88EUR | 15:17 | +0,48 | +0,10 | 20,14 | 15,86 | 16.555,88 | |
| First Quantum Minerals Ltd. | 11,02EUR | 10:46 | +0,29 | +0,03 | 24,81 | 6,54 | 1.322,40 | |
| Focus Minerals Ltd. | 0,0855EUR | 11:09 | 0,1250 | 0,0650 | 1.310,80 | |||
| Forsys Metals Corp. | 0,3740EUR | 12:10 | -1,90 | -0,0070 | 0,8000 | 0,2810 | 1.496,00 | |
| Glencore | 4,453EUR | 15:25 | +1,12 | +0,050 | 5,906 | 4,264 | 180.553,33 | |
| Globex Mining Enterprises Inc. | 0,5400EUR | 08:02 | 0,7380 | 0,4950 | ||||
| Griffin Mining Ltd. | 1,690EUR | 08:05 | +2,96 | +0,050 | 1,870 | 0,895 | ||
| Hudbay Minerals Inc. | 6,592EUR | 15:05 | +1,58 | +0,102 | 9,838 | 3,653 | 13.843,20 | |
| Iluka Resources Ltd. | 3,730EUR | 09:57 | +4,99 | +0,176 | 5,105 | 3,274 | 7.016,13 | |
| Kaiser Aluminum Corp | 62,00EUR | 08:02 | +0,81 | +0,50 | 93,00 | 51,50 | ||
| Kinross Gold Corp. | 8,978EUR | 15:29 | +1,70 | +0,150 | 8,870 | 4,112 | 404.405,03 | |
| Metcash Ltd. | 2,160EUR | 12.09. | +0,93 | +0,020 | 2,400 | 2,120 | ||
| Mitsui Mng & Smelting Co. Ltd. | 28,20EUR | 12.09. | 32,20 | 23,00 | ||||
| Nacco Industries | 22,80EUR | 08:08 | -2,24 | -0,60 | 34,80 | 23,00 | ||
| New Hope Corp. Ltd. | 2,632EUR | 12.09. | +0,35 | +0,009 | 3,919 | 2,501 | 1.184,40 | |
| Newcrest Mining Ltd. | 13,93EUR | 30.10.2023 | +0,59 | +0,08 | 18,56 | 11,17 | ||
| Newmont Corp. | 48,79EUR | 15:33 | +2,08 | +0,99 | 48,60 | 27,20 | 911.641,15 | |
| NovaGold Resources Inc. | 4,022EUR | 14:50 | +2,88 | +0,112 | 4,432 | 2,080 | 40,22 | |
| Orosur Mining Inc. | 0,0360EUR | 15:30 | 0,0740 | 0,0030 | ||||
| Paladin Energy Ltd. | 5,662EUR | 15:17 | -4,33 | -0,256 | 11,155 | 0,537 | 4.869,32 | |
| Panoramic Resources Ltd. | 0,0202EUR | 12.09. | 0,0234 | 0,0126 | ||||
| Playfair Mng. | 0,0020EUR | 08:02 | 0,0255 | 0,0020 | ||||
| Resolute Mining Ltd. | 0,4434EUR | 15:21 | +3,94 | +0,0164 | 0,4404 | 0,1922 | 75.943,34 | |
| Rio Tinto Ltd. | 67,81EUR | 12:20 | +0,77 | +0,51 | 83,90 | 64,05 | 11.459,89 | |
| Rio Tinto PLC | 56,49EUR | 15:35 | +0,77 | +0,43 | 68,50 | 53,64 | 1.302.941,85 | |
| Silvercorp Metals Inc. | 3,446EUR | 15:32 | +3,85 | +0,128 | 4,020 | 1,951 | 45.821,46 | |
| Southern Copper Corp. | 88,96EUR | 15:07 | +1,48 | +1,30 | 120,40 | 64,40 | 20.193,92 | |
| St. Barbara Ltd. | 0,1558EUR | 11:56 | +9,93 | +0,0141 | 0,1998 | 0,0811 | 6.636,15 | |
| Sumitomo Metal Mining Co. Ltd. | 22,40EUR | 12.09. | +1,79 | +0,40 | 33,40 | 22,20 | ||
| Taseko Mines Ltd. | 1,912EUR | 15:34 | +2,43 | +0,044 | 2,930 | 1,000 | 2.256,16 | |
| Teck Resources Ltd. | 41,97EUR | 14:43 | +1,01 | +0,42 | 50,74 | 32,00 | 25.727,61 | |
| Tertiary Minerals Plc | 0,0005EUR | 08:03 | 0,0030 | 0,0005 | ||||
| Toho Titanium CO. Ltd. | 6,500EUR | 15:29 | -0,76 | -0,050 | 12,200 | 6,150 | ||
| Toho Zinc | 5,700EUR | 08:11 | +3,64 | +0,200 | 11,000 | 3,720 | ||
| Tokai Carbon Co. Ltd. | 5,350EUR | 12.09. | 7,550 | 5,000 | ||||
| Uranium Energy Corp. | 4,778EUR | 14:50 | +0,63 | +0,030 | 7,720 | 3,641 | 151.140,99 | |
| Vale S.A. | 9,700EUR | 15:18 | -0,57 | -0,056 | 14,500 | 9,101 | 153.260,00 | |
| Washington H.Soul Pat.&Co.Ltd. | 19,90EUR | 08:20 | 21,80 | 18,60 | ||||
| Wesfarmers Ltd. | 42,12EUR | 12.09. | -1,04 | -0,45 | 46,84 | 29,88 | ||
| Yanzhou Coal Mining Company Ltd. | 10,30EUR | 08:01 | 17,69 | 10,30 |