54 Aktien der Branche
Rohstoffförderung (Metalle/Kohle)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Corp. | 26,37EUR | 11.07. | -2,33 | -0,63 | 45,40 | 19,48 | 5.274,00 | |
| Allete Inc. | 56,50EUR | 11.07. | +1,80 | +1,00 | 64,50 | 50,00 | ||
| Anglo American PLC | 25,84EUR | 11.07. | -1,82 | -0,48 | 35,49 | 22,17 | 14.728,80 | |
| Antofagasta | 21,89EUR | 11.07. | -0,36 | -0,08 | 26,59 | 15,13 | ||
| Arafura Rare Earths Ltd. | 0,1060EUR | 11.07. | +8,16 | +0,0080 | 0,1230 | 0,0613 | 4.115,03 | |
| Argonaut Gold Inc. | 0,3290EUR | 16.07.2024 | +3,68 | +0,0118 | 10.786,27 | |||
| Bear Creek Mining Corp. | 0,1320EUR | 11.07. | +10,92 | +0,0130 | 0,4660 | 0,0880 | 1.269,97 | |
| Bougainville Copper | 0,2600EUR | 11.07. | +5,69 | +0,0140 | 0,3320 | 0,1580 | ||
| Cameco Corp. | 62,06EUR | 11.07. | +2,77 | +1,67 | 65,02 | 29,71 | 744,72 | |
| Canickel Mining | 0,0105EUR | 30.06. | -93,33 | -0,0070 | ||||
| Centerra Gold Inc. | 6,178EUR | 11.07. | +1,78 | +0,108 | 7,054 | 4,900 | ||
| Denison Mines Corp. | 1,508EUR | 11.07. | +2,59 | +0,038 | 2,326 | 0,900 | 90,48 | |
| Dowa Holdings Inc. | 27,60EUR | 11.07. | +0,73 | +0,20 | 34,20 | 23,80 | ||
| Downer EDI Ltd. | 3,640EUR | 11.07. | +2,25 | +0,080 | 3,720 | 2,680 | ||
| Ecora Resources PLC | 0,7470EUR | 11.07. | -1,19 | -0,0090 | 0,8860 | 0,5330 | ||
| Endesa S.A. | 26,11EUR | 11.07. | +1,08 | +0,28 | 28,01 | 17,40 | 887,74 | |
| First Quantum Minerals Ltd. | 14,45EUR | 11.07. | -2,03 | -0,30 | 16,08 | 9,00 | 57,78 | |
| Focus Minerals Ltd. | 0,1970EUR | 11.07. | +5,91 | +0,0110 | 0,2480 | 0,0590 | ||
| Forsys Metals Corp. | 0,3450EUR | 11.07. | +1,47 | +0,0050 | 0,5350 | 0,2460 | ||
| Glencore | 3,588EUR | 11.07. | +0,53 | +0,019 | 5,737 | 2,552 | 22.496,76 | |
| Globex Mining Enterprises Inc. | 0,7980EUR | 11.07. | +0,76 | +0,0060 | 1,0650 | 0,4970 | 4.468,80 | |
| Griffin Mining Ltd. | 2,220EUR | 11.07. | -3,57 | -0,080 | 2,300 | 1,320 | ||
| Hudbay Minerals Inc. | 8,890EUR | 11.07. | -2,74 | -0,250 | 9,402 | 5,100 | ||
| Iluka Resources Ltd. | 2,883EUR | 11.07. | +25,56 | +0,575 | 4,300 | 1,676 | 56.867,18 | |
| Kaiser Aluminum Corp | 75,00EUR | 11.07. | -0,66 | -0,50 | 91,00 | 41,40 | ||
| Kinross Gold Corp. | 13,26EUR | 11.07. | +1,92 | +0,25 | 14,09 | 7,13 | 15.063,36 | |
| Metcash Ltd. | 2,220EUR | 11.07. | -0,89 | -0,020 | 2,280 | 1,590 | ||
| Mitsui Mng & Smelting Co. Ltd. | 30,00EUR | 11.07. | -0,66 | -0,20 | 32,00 | 19,90 | ||
| Nacco Industries | 34,60EUR | 11.07. | +10,00 | +3,00 | 37,40 | 22,00 | ||
| New Hope Corp. Ltd. | 2,256EUR | 11.07. | +1,76 | +0,039 | 3,340 | 1,649 | ||
| Newmont Corp. | 50,91EUR | 11.07. | +0,61 | +0,31 | 54,88 | 35,13 | 166.272,06 | |
| NovaGold Resources Inc. | 4,070EUR | 11.07. | +1,75 | +0,070 | 4,478 | 2,034 | ||
| Orosur Mining Inc. | 0,0830EUR | 11.07. | 0,1960 | 0,0030 | ||||
| Paladin Energy Ltd. | 3,911EUR | 11.07. | +0,96 | +0,037 | 8,720 | 2,065 | 7.822,00 | |
| Panoramic Resources Ltd. | 0,0210EUR | 10.02. | -1,44 | -0,0003 | ||||
| Playfair Mng. | 0,0160EUR | 08.07. | +14,29 | +0,0020 | 0,0200 | 0,0010 | ||
| Resolute Mining Ltd. | 0,3640EUR | 11.07. | +2,25 | +0,0080 | 0,5370 | 0,1998 | 3.059,06 | |
| Rio Tinto Ltd. | 61,99EUR | 11.07. | +1,57 | +0,96 | 80,34 | 55,72 | 73.768,10 | |
| Rio Tinto PLC | 52,08EUR | 11.07. | +1,54 | +0,79 | 65,45 | 46,02 | 332.687,04 | |
| Silvercorp Metals Inc. | 4,332EUR | 11.07. | +6,28 | +0,256 | 4,868 | 2,676 | 17.882,50 | |
| Southern Copper Corp. | 85,58EUR | 11.07. | +0,14 | +0,12 | 108,55 | 66,52 | ||
| St. Barbara Ltd. | 0,1600EUR | 11.07. | +1,91 | +0,0030 | 0,2940 | 0,1020 | ||
| Sumitomo Metal Mining Co. Ltd. | 20,20EUR | 11.07. | +1,51 | +0,30 | 30,20 | 14,50 | ||
| Taseko Mines Ltd. | 3,045EUR | 11.07. | -1,30 | -0,040 | 3,150 | 1,424 | 2.606,52 | |
| Teck Resources Ltd. | 32,37EUR | 11.07. | -0,31 | -0,10 | 48,37 | 25,12 | ||
| Tertiary Minerals Plc | 0,0005EUR | 11.07. | 0,0020 | 0,0005 | ||||
| Toho Titanium CO. Ltd. | 7,050EUR | 11.07. | +0,71 | +0,050 | 8,800 | 4,740 | ||
| Toho Zinc Co. Ltd. | 3,800EUR | 11.07. | -1,55 | -0,060 | 7,000 | 2,440 | ||
| Tokai Carbon Co. Ltd. | 5,900EUR | 11.07. | +0,85 | +0,050 | 6,400 | 4,720 | ||
| Uranium Energy Corp. | 5,534EUR | 11.07. | +4,14 | +0,220 | 8,369 | 3,323 | 101.504,63 | |
| Vale S.A. | 8,723EUR | 11.07. | -0,88 | -0,077 | 11,158 | 7,430 | 5.207,63 | |
| Washington H.Soul Pat.&Co.Ltd. | 22,80EUR | 11.07. | -0,87 | -0,20 | 24,00 | 17,80 | ||
| Wesfarmers Ltd. | 45,96EUR | 11.07. | -0,93 | -0,43 | 48,57 | 36,56 | ||
| Yanzhou Coal Mining Company Ltd. | 8,500EUR | 11.07. | +2,86 | +0,250 | 14,300 | 7,900 |