Bear Creek Mining Corp. Aktie - Aktienkurs - CA07380N1042

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F"},"main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	0,1260EUR	25.04.	70.000	8.820,00
Tradegate	0,1260EUR	25.04.	12.071	1.520,95
Lang & Schwarz	0,1110EUR	25.04.
Quotrix	0,1180EUR	25.04.
Stuttgart	0,1150EUR	25.04.
Düsseldorf	0,1115EUR	25.04.
Berlin	0,1130EUR	25.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,72	-17,16	-73,76	-55,60	-87,29	-91,34
Volatilität [%]	57,51	66,23	112,32	101,97	94,51	85,95
Sharpe-Ratio	5,114	-3,276	-1,952	-0,3111	-0,2803	-0,1604
Hoch	0,1210	0,1470	0,4450	0,4660	0,9300	2,695
Tief	0,0990	0,0880	0,0880	0,0880	0,0830	0,0650
Hist. Kurs	0,1060	0,1340	0,4230	0,2500	0,8730	1,282
∅-Preis	0,1102	0,1139	0,2202	0,2323	0,3309	0,7425
∅-Volumen	2,49 Tsd.	2,90 Tsd.	3,23 Tsd.	2,68 Tsd.	1,49 Tsd.	1,70 Tsd.
Max. Verlust [%]	-2,632	-26,12	-76,60	-76,98	-88,81	-96,15
Max. Verlustperiode (Handelstage)	2	20	123	125	759	1.213
Max. Verlustperiode (Kalendertage)	2	30	182	184	1.087	1.738

Quotes

Geld (25.04.)0,1120
Brief (25.04.)0,1220
Spread (in %)0,0100 (8,93 %)
Geld Stk.36.697
Brief Stk.36.697

Kursdaten

Eröffnungskurs0,1130
Tageshoch0,1170
Tagestief0,1090
Kurs (25.04.2025)0,1110

Kursdaten Vortag

Vortag-Eröffnung0,1140
Vortag-Hoch0,1180
Vortag-Tief0,1100
Vortag-Schlusskurs0,1130

Stammdaten

WertpapiertypAktie
ISINCA07380N1042
WKNA0B9RM
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}