Bear Creek Mining Corp. Aktie - Aktienkurs - CA07380N1042

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F"},"main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2980EUR	05.12.	44.155	13.158,19
L&S	0,2890EUR	05.12.	9.000	2.601,00
Quotrix	0,2960EUR	05.12.
Stuttgart	0,2900EUR	05.12.
Berlin	0,2840EUR	05.12.
Düsseldorf	0,3010EUR	05.12.
Frankfurt	0,2850EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,50	+14,62	+120,74	+14,62	-36,53	-84,84
Volatilität [%]	217,32	292,72	170,28	150,13	122,20	106,00
Sharpe-Ratio	4,040	2,038	1,754	0,8258	0,4714	0,1564
Hoch	0,3490	0,3490	0,4930	0,4930	0,6900	2,145
Tief	0,2100	0,1385	0,0870	0,0870	0,0870	0,0870
Hist. Kurs	0,2580	0,2600	0,1350	0,2600	0,4695	1,966
∅-Preis	0,3030	0,2190	0,2050	0,1949	0,2693	0,5494
∅-Volumen	43,68 Tsd.	35,28 Tsd.	30,77 Tsd.	20,07 Tsd.	11,85 Tsd.	12,38 Tsd.
Max. Verlust [%]	-14,85	-53,00	-66,59	-67,65	-85,28	-95,54
Max. Verlustperiode (Handelstage)	3	14	56	179	741	1.259
Max. Verlustperiode (Kalendertage)	3	18	78	256	1.060	1.795

Quotes

Geld (05.12.)0,2870
Brief (05.12.)0,3160
Spread (in %)0,0290 (10,10 %)
Geld Stk.5.243
Brief Stk.4.735

Kursdaten

Eröffnungskurs0,3070
Tageshoch0,3320
Tagestief0,2980
Kurs (05.12.2025)0,2980
Umsatz EUR13.158,19
Gehand. Stk.44.155

Kursdaten Vortag

Vortag-Eröffnung0,3010
Vortag-Hoch0,3250
Vortag-Tief0,2770
Vortag-Schlusskurs0,2810

Stammdaten

WertpapiertypAktie
ISINCA07380N1042
WKNA0B9RM
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}