Bear Creek Mining Corp.
Registered Shares o.N.
ISIN: CA07380N1042WKN: A0B9RMSymbol: OU6Währung: EUR
0,3130 EUR
+4,33 %
+0,0130
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F"},"main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 0,2790EUR | 15:34 | ||
| Quotrix | 0,3000EUR | 07:57 | ||
| Stuttgart | 0,2880EUR | 16:05 | ||
| Düsseldorf | 0,2870EUR | 12:31 | ||
| Berlin | 0,2880EUR | 08:08 | ||
| Frankfurt | 0,2880EUR | 08:00 | ||
| Tradegate | 0,3130EUR | 09.10. | 2.200 | 688,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +25,20 | +39,73 | +17,23 | +84,33 | -61,12 | -78,02 |
| Volatilität [%] | 93,06 | 106,65 | 87,72 | 97,82 | 96,17 | 90,27 |
| Sharpe-Ratio | 14,71 | 4,291 | 0,7662 | 1,079 | 0,1334 | 0,0922 |
| Hoch | 0,3130 | 0,3130 | 0,3380 | 0,3380 | 1,350 | 2,655 |
| Tief | 0,2500 | 0,2060 | 0,1730 | 0,1100 | 0,1100 | 0,1100 |
| Hist. Kurs | 0,2500 | 0,2240 | 0,2670 | 0,1698 | 0,8050 | 1,424 |
| Gehand. Stk. | 30,55 Tsd. | 522,76 Tsd. | 1,62 Mio. | 2,25 Mio. | 5,44 Mio. | 14,75 Mio. |
| Max. Verlust | -17,71 | -43,79 | -43,79 | -91,56 | -95,54 |
Quotes
- Geld (15:30)0,2870
- Brief (15:30)0,3010
- Spread (in %)0,0140 (4,88 %)
- Geld Stk.5.300
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs0,3050
- Tageshoch0,3130
- Tagestief0,3050
- Kurs (09.10.2024)0,3130
- Umsatz EUR688,60
- Gehand. Stk.2.200
Kursdaten Vortag
- Vortag-Eröffnung0,2890
- Vortag-Hoch0,3000
- Vortag-Tief0,2720
- Vortag-Schlusskurs0,3000
Stammdaten
- WertpapiertypAktie
- ISINCA07380N1042
- WKNA0B9RM
- BranchenRohstoffförderung (Metalle/Kohle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}