Bear Creek Mining Corp. Aktie - Aktienkurs - CA07380N1042

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F"},"main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1300EUR	03.07.	72.540	9.430,20
L&S	0,1260EUR	03.07.	40.000	5.040,00
Stuttgart	0,1350EUR	03.07.	28.000	3.780,00
Frankfurt	0,1365EUR	03.07.	2.900	395,85
Quotrix	0,1280EUR	03.07.
Berlin	0,1230EUR	03.07.
Düsseldorf	0,1255EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,33	+5,88	-52,27	-45,22	-78,42	-92,13
Volatilität [%]	32,66	61,81	104,27	99,98	94,89	85,07
Sharpe-Ratio	-7,576	1,050	-1,002	-0,1441	-0,0943	-0,1983
Hoch	0,1450	0,1570	0,2830	0,4660	0,7180	2,695
Tief	0,1180	0,1090	0,0880	0,0880	0,0830	0,0650
Hist. Kurs	0,1290	0,1190	0,2640	0,2300	0,5840	1,600
∅-Preis	0,1272	0,1313	0,1596	0,2075	0,2935	0,6904
∅-Volumen	766,15	2,95 Tsd.	2,68 Tsd.	2,83 Tsd.	1,59 Tsd.	1,72 Tsd.
Max. Verlust [%]	-4,615	-14,48	-64,96	-77,67	-86,25	-96,26
Max. Verlustperiode (Handelstage)	3	17	120	172	644	1.260
Max. Verlustperiode (Kalendertage)	5	23	173	252	929	1.806

Quotes

Geld (03.07.)0,1260
Brief (03.07.)0,1380
Spread (in %)0,0120 (9,52 %)
Geld Stk.32.258
Brief Stk.32.258

Kursdaten

Eröffnungskurs0,1240
Tageshoch0,1320
Tagestief0,1180
Kurs (03.07.2025)0,1260
Umsatz EUR5.040,00
Gehand. Stk.40.000

Kursdaten Vortag

Vortag-Eröffnung0,1270
Vortag-Hoch0,1290
Vortag-Tief0,1210
Vortag-Schlusskurs0,1240

Stammdaten

WertpapiertypAktie
ISINCA07380N1042
WKNA0B9RM
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07380N1042%2Fbear-creek-mining-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bear Creek Mining Corp.","params":{"isin":"CA07380N1042","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}